Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
94.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 151.70 151.70 151.70 151.70 0.7K
09:15 152.40 152.40 151.70 151.70 4.7K
09:16 152.10 152.34 152.10 152.20 2.9K
09:17 152.15 152.15 152.00 152.03 2.5K
09:18 152.00 152.00 151.91 151.91 1.6K
09:19 151.31 151.53 151.31 151.53 1.6K
09:20 151.53 151.53 151.13 151.13 1.2K
09:21 151.10 151.10 151.10 151.10 0.4K
09:22 151.10 151.29 151.10 151.29 1.2K
09:23 151.33 151.67 151.29 151.67 2.7K
09:24 151.68 151.68 151.68 151.68 0.0K
09:25 151.72 151.72 151.45 151.45 0.4K
09:26 151.30 151.42 151.30 151.42 0.1K
09:27 151.38 151.42 151.31 151.42 1.2K
09:28 151.31 151.31 151.00 151.16 1.0K
09:29 151.01 151.14 151.01 151.14 0.3K
09:30 151.01 151.14 151.00 151.00 1.2K
09:31 151.00 151.00 150.57 150.57 3.7K
09:32 150.65 150.65 150.62 150.62 0.1K
09:33 150.80 150.80 150.50 150.60 2.8K
09:34 150.67 150.85 150.67 150.85 0.5K
09:35 150.68 150.68 150.30 150.39 2.6K
09:36 150.20 150.20 150.04 150.05 1.0K
09:37 150.05 150.32 150.05 150.32 0.4K
09:38 150.41 150.45 150.39 150.39 0.3K
09:39 150.32 150.58 150.32 150.58 0.2K
09:40 150.58 150.72 150.44 150.72 1.3K
09:41 150.67 150.74 150.67 150.74 0.2K
09:42 150.74 150.74 150.74 150.74 0.0K
09:43 150.58 150.58 150.58 150.58 0.0K
09:44 150.75 150.75 150.74 150.74 0.6K
09:45 150.92 150.92 150.92 150.92 0.1K
09:46 150.92 150.99 150.92 150.99 0.3K
09:47 150.99 150.99 150.92 150.95 0.0K
09:48 150.99 151.00 150.99 151.00 0.3K
09:49 151.00 151.00 150.99 151.00 0.2K
09:50 151.05 151.30 151.05 151.20 4.6K
09:51 151.02 151.18 151.02 151.04 0.0K
09:52 151.18 151.20 151.18 151.20 0.0K
09:53 151.26 151.27 151.26 151.27 0.7K
09:54 151.20 151.27 151.20 151.27 0.1K
09:55 151.21 151.21 151.11 151.20 0.1K
09:56 151.11 151.13 151.00 151.00 1.3K
09:57 151.00 151.00 151.00 151.00 0.0K
09:58 151.00 151.00 150.90 150.91 0.5K
09:59 150.91 151.07 150.91 150.91 0.1K
10:00 150.91 151.00 150.78 150.78 1.8K
10:01 150.84 150.84 150.75 150.82 0.0K
10:02 150.82 150.82 150.75 150.75 0.0K
10:03 150.75 150.82 150.75 150.75 0.0K
10:04 150.75 150.75 150.52 150.52 1.1K
10:05 150.52 150.69 150.52 150.69 0.1K
10:06 150.69 150.81 150.69 150.81 0.1K
10:07 150.69 150.75 150.60 150.75 0.1K
10:09 150.75 150.75 150.75 150.75 0.2K
10:10 150.57 150.57 150.57 150.57 1.1K
10:11 150.57 150.70 150.57 150.65 0.1K
10:12 150.57 150.57 150.52 150.52 0.3K
10:13 150.55 150.65 150.55 150.65 0.1K
10:14 150.65 150.72 150.65 150.72 0.0K
10:15 150.65 150.65 150.65 150.65 0.0K
10:16 150.75 150.75 150.65 150.65 0.0K
10:17 150.56 150.56 150.55 150.55 1.2K
10:18 150.55 150.55 150.55 150.55 0.2K
10:19 150.60 150.60 150.60 150.60 0.0K
10:20 150.60 150.66 150.52 150.66 0.8K
10:21 150.66 150.66 150.66 150.66 0.0K
10:22 150.53 150.66 150.53 150.53 0.1K
10:23 150.53 150.53 150.53 150.53 0.0K
10:24 150.53 150.53 150.53 150.53 0.2K
10:25 150.53 150.53 150.53 150.53 0.0K
10:26 150.53 150.60 150.53 150.60 0.3K
10:27 150.60 150.60 150.60 150.60 0.0K
10:28 150.62 150.75 150.62 150.75 0.0K
10:29 150.62 150.75 150.62 150.75 0.0K
10:30 150.62 150.62 150.60 150.60 0.1K
10:31 150.62 150.74 150.62 150.74 0.1K
10:32 150.60 150.60 150.60 150.60 0.0K
10:33 150.60 150.60 150.60 150.60 0.0K
10:34 150.73 150.73 150.60 150.67 0.1K
10:35 150.60 150.60 150.60 150.60 0.1K
10:36 150.60 150.71 150.60 150.60 0.0K
10:37 150.60 150.75 150.60 150.75 0.3K
10:38 150.60 150.60 150.60 150.60 0.1K
10:39 150.60 150.60 150.60 150.60 0.3K
10:40 150.60 150.60 150.60 150.60 0.0K
10:41 150.60 150.60 150.55 150.55 0.1K
10:42 150.55 150.69 150.52 150.52 0.6K
10:43 150.52 150.52 150.52 150.52 0.0K
10:44 150.52 150.52 150.52 150.52 0.5K
10:45 150.52 150.52 150.52 150.52 0.0K
10:46 150.53 150.53 150.53 150.53 0.0K
10:47 150.53 150.60 150.53 150.53 0.0K
10:48 150.53 150.70 150.53 150.70 0.0K
10:49 150.70 150.70 150.53 150.53 0.2K
10:50 150.53 150.55 150.53 150.53 0.2K
10:51 150.53 150.53 150.53 150.53 0.0K
10:52 150.53 150.53 150.53 150.53 0.0K
10:53 150.53 150.67 150.53 150.67 0.1K
10:54 150.68 150.68 150.67 150.67 0.0K
10:55 150.56 150.70 150.55 150.70 0.3K
10:56 150.84 150.84 150.84 150.84 1.0K
10:57 150.65 150.65 150.65 150.65 0.0K
10:58 150.65 150.89 150.65 150.89 0.5K
10:59 150.71 150.71 150.71 150.71 0.0K
11:00 150.71 150.75 150.71 150.75 0.1K
11:01 150.90 150.90 150.87 150.87 0.6K
11:02 151.04 151.04 150.81 150.81 0.6K
11:03 150.81 150.81 150.81 150.81 0.0K
11:04 151.30 151.30 150.98 150.98 2.8K
11:05 150.98 151.00 150.98 151.00 0.3K
11:06 150.92 150.92 150.75 150.75 0.3K
11:07 150.80 150.80 150.75 150.75 0.0K
11:08 150.75 150.80 150.75 150.80 0.0K
11:09 150.75 150.75 150.75 150.75 0.0K
11:10 150.75 150.90 150.75 150.85 0.7K
11:11 150.81 150.81 150.78 150.78 0.3K
11:12 150.75 150.75 150.75 150.75 0.0K
11:13 150.98 150.98 150.80 150.80 0.2K
11:14 150.80 150.80 150.80 150.80 0.0K
11:15 150.80 150.80 150.78 150.78 0.1K
11:16 150.78 150.78 150.78 150.78 0.0K
11:17 150.76 150.98 150.75 150.98 0.1K
11:18 150.71 150.71 150.71 150.71 0.4K
11:19 150.71 150.71 150.71 150.71 0.0K
11:20 150.71 150.71 150.71 150.71 0.0K
11:21 150.71 150.72 150.71 150.72 0.1K
11:22 150.72 150.72 150.72 150.72 0.0K
11:23 150.72 150.99 150.72 150.74 0.3K
11:24 150.74 150.74 150.74 150.74 0.0K
11:25 150.74 150.97 150.74 150.97 0.1K
11:26 150.74 150.74 150.74 150.74 0.0K
11:27 150.74 150.90 150.74 150.74 0.1K
11:28 150.74 150.74 150.74 150.74 0.0K
11:29 150.74 150.74 150.74 150.74 0.0K
11:30 150.77 150.81 150.77 150.81 0.0K
11:31 150.83 150.83 150.83 150.83 0.0K
11:32 150.85 150.85 150.85 150.85 0.0K
11:33 150.85 150.85 150.81 150.81 0.0K
11:34 150.83 150.84 150.83 150.84 0.0K
11:35 150.85 150.87 150.85 150.87 0.0K
11:36 151.03 151.03 151.03 151.03 0.2K
11:37 151.15 151.20 151.15 151.19 0.3K
11:38 151.01 151.01 151.00 151.00 0.0K
11:39 151.00 151.00 151.00 151.00 0.0K
11:40 151.00 151.19 151.00 151.19 0.0K
11:41 151.27 151.27 151.03 151.03 0.8K
11:42 151.03 151.03 151.03 151.03 0.1K
11:43 151.03 151.15 151.03 151.15 0.0K
11:44 151.01 151.03 151.01 151.03 0.2K
11:45 151.01 151.01 150.83 150.83 0.2K
11:46 150.81 150.81 150.81 150.81 0.1K
11:47 150.85 150.85 150.81 150.81 0.7K
11:48 150.81 150.81 150.80 150.80 0.0K
11:49 150.80 150.80 150.59 150.59 2.9K
11:50 150.59 150.92 150.59 150.61 1.0K
11:51 150.61 150.92 150.61 150.61 0.0K
11:52 150.71 150.73 150.71 150.73 0.1K
11:53 150.73 150.92 150.73 150.73 0.0K
11:54 150.73 150.92 150.73 150.92 0.0K
11:55 150.73 150.75 150.73 150.75 0.1K
11:56 150.75 150.75 150.74 150.74 0.2K
11:57 150.73 150.73 150.73 150.73 0.0K
11:58 150.73 150.73 150.73 150.73 0.0K
11:59 150.73 150.73 150.73 150.73 0.0K
12:00 150.73 150.92 150.73 150.92 0.1K
12:01 150.94 150.94 150.73 150.73 0.1K
12:02 150.73 150.73 150.73 150.73 0.0K
12:03 150.73 150.73 150.73 150.73 0.0K
12:04 150.73 150.73 150.73 150.73 0.0K
12:05 150.73 150.73 150.73 150.73 0.0K
12:06 150.73 150.94 150.73 150.73 0.0K
12:07 150.73 150.94 150.73 150.73 0.0K
12:08 150.73 150.73 150.73 150.73 0.0K
12:09 150.76 150.94 150.76 150.94 0.1K
12:11 150.76 150.94 150.76 150.94 0.0K
12:12 150.76 150.95 150.76 150.76 0.0K
12:13 150.76 150.76 150.76 150.76 0.0K
12:14 150.76 150.76 150.76 150.76 0.0K
12:15 150.76 150.76 150.76 150.76 0.0K
12:16 150.76 150.94 150.76 150.94 0.1K
12:17 150.77 150.94 150.77 150.77 0.0K
12:18 150.77 150.96 150.76 150.96 0.2K
12:19 150.76 150.76 150.75 150.75 0.1K
12:20 150.74 150.74 150.73 150.73 0.3K
12:21 150.73 150.73 150.73 150.73 0.1K
12:22 150.73 150.73 150.73 150.73 0.0K
12:23 150.73 150.73 150.73 150.73 0.0K
12:24 150.73 150.92 150.73 150.73 0.0K
12:25 150.73 150.73 150.73 150.73 0.0K
12:26 150.73 150.74 150.73 150.74 0.0K
12:27 150.74 150.92 150.74 150.74 0.0K
12:28 150.74 150.74 150.73 150.73 0.0K
12:29 150.73 150.73 150.73 150.73 0.1K
12:30 150.73 150.90 150.73 150.73 0.0K
12:31 150.90 150.90 150.73 150.73 0.0K
12:32 150.73 150.73 150.73 150.73 0.0K
12:33 150.73 150.90 150.73 150.73 0.0K
12:34 150.73 150.74 150.73 150.74 0.0K
12:35 150.74 150.92 150.74 150.92 0.0K
12:36 150.76 150.76 150.74 150.74 0.0K
12:37 150.75 150.75 150.75 150.75 0.0K
12:38 150.75 150.75 150.74 150.74 0.1K
12:39 150.74 150.90 150.74 150.90 0.1K
12:40 150.75 150.75 150.75 150.75 0.0K
12:41 150.75 150.75 150.75 150.75 0.0K
12:42 150.75 150.91 150.75 150.91 0.0K
12:43 150.75 150.97 150.75 150.97 0.0K
12:44 150.78 150.78 150.78 150.78 0.0K
12:45 150.97 150.97 150.76 150.76 0.1K
12:46 150.76 150.76 150.76 150.76 0.0K
12:47 150.76 150.76 150.76 150.76 0.0K
12:48 150.76 150.76 150.76 150.76 0.0K
12:49 150.76 150.76 150.76 150.76 0.2K
12:50 150.90 150.90 150.76 150.76 0.1K
12:51 150.77 150.77 150.76 150.76 0.0K
12:52 150.76 150.76 150.76 150.76 0.1K
12:53 150.76 150.76 150.76 150.76 1.1K
12:54 150.90 150.90 150.75 150.75 0.0K
12:55 150.75 151.00 150.75 151.00 1.0K
12:56 150.96 150.96 150.96 150.96 0.0K
12:57 150.96 150.96 150.77 150.77 0.0K
12:58 150.77 150.77 150.77 150.77 0.0K
12:59 150.77 150.79 150.77 150.79 0.0K
13:00 150.96 150.96 150.79 150.79 0.0K
13:01 150.79 150.79 150.79 150.79 0.0K
13:02 150.79 150.79 150.79 150.79 0.0K
13:03 151.00 151.00 151.00 151.00 0.7K
13:04 151.00 151.00 150.81 150.81 1.3K
13:05 150.82 150.82 150.81 150.81 0.0K
13:06 150.81 150.83 150.81 150.83 0.0K
13:07 150.83 150.83 150.83 150.83 0.0K
13:08 150.83 150.83 150.83 150.83 0.0K
13:09 150.85 150.85 150.85 150.85 0.0K
13:10 150.85 150.85 150.85 150.85 0.0K
13:11 150.85 150.86 150.85 150.86 0.0K
13:12 150.86 150.86 150.86 150.86 0.0K
13:13 150.86 150.86 150.86 150.86 0.0K
13:14 150.86 150.86 150.86 150.86 0.0K
13:15 150.86 150.86 150.85 150.85 0.1K
13:16 150.85 150.85 150.85 150.85 0.0K
13:17 150.85 150.85 150.85 150.85 0.5K
13:18 151.00 151.00 150.86 150.86 0.5K
13:19 150.86 151.00 150.86 150.86 0.1K
13:20 150.85 150.85 150.60 150.61 3.5K
13:21 150.57 150.70 150.53 150.70 0.0K
13:22 150.51 150.54 150.51 150.51 0.0K
13:23 150.72 150.73 150.72 150.72 0.0K
13:24 150.73 150.88 150.72 150.88 0.1K
13:26 150.73 150.73 150.73 150.73 0.1K
13:27 150.72 150.72 150.72 150.72 0.1K
13:28 150.72 150.72 150.53 150.53 0.1K
13:29 150.58 150.58 150.58 150.58 0.0K
13:30 150.58 150.58 150.52 150.52 0.1K
13:31 150.54 150.69 150.50 150.69 0.4K
13:32 150.52 150.53 150.51 150.53 0.0K
13:33 150.53 150.53 150.51 150.51 0.0K
13:34 150.51 150.51 150.50 150.50 0.0K
13:35 150.69 150.69 150.50 150.50 1.0K
13:36 150.50 150.50 150.50 150.50 0.0K
13:37 150.50 150.50 150.50 150.50 0.0K
13:38 150.50 150.55 150.50 150.55 0.0K
13:39 150.55 150.67 150.55 150.67 0.0K
13:40 150.55 150.55 150.55 150.55 0.0K
13:41 150.55 150.78 150.55 150.78 2.0K
13:42 150.78 150.79 150.78 150.78 0.0K
13:43 150.79 150.79 150.62 150.62 0.0K
13:44 150.56 150.57 150.56 150.57 1.6K
13:45 150.56 150.56 150.55 150.55 0.9K
13:46 150.55 150.55 150.55 150.55 0.0K
13:47 150.55 150.55 150.55 150.55 0.0K
13:48 150.55 150.64 150.55 150.55 0.2K
13:49 150.55 150.55 150.55 150.55 0.0K
13:50 150.55 150.55 150.55 150.55 0.0K
13:51 150.64 150.64 150.55 150.55 0.0K
13:52 150.55 150.55 150.35 150.35 2.5K
13:53 150.38 150.38 150.20 150.20 0.3K
13:54 150.20 150.32 150.20 150.20 0.1K
13:55 150.20 150.20 150.12 150.12 0.7K
13:56 150.12 150.35 150.12 150.35 0.2K
13:57 150.35 150.40 150.35 150.40 0.2K
13:58 150.43 150.43 150.39 150.39 0.0K
13:59 150.38 150.38 150.38 150.38 0.0K
14:00 150.53 150.53 150.38 150.40 0.1K
14:01 150.40 150.53 150.40 150.45 0.2K
14:02 150.45 150.45 150.45 150.45 0.0K
14:03 150.45 150.45 150.38 150.38 0.2K
14:04 150.31 150.31 150.30 150.30 0.0K
14:05 150.30 150.30 150.30 150.30 0.0K
14:06 150.30 150.30 150.28 150.28 0.0K
14:07 150.30 150.30 150.28 150.28 0.0K
14:08 150.28 150.28 150.28 150.28 0.0K
14:09 150.30 150.31 150.30 150.30 0.2K
14:10 150.30 150.30 150.30 150.30 0.0K
14:11 150.30 150.30 150.30 150.30 0.0K
14:12 150.30 150.45 150.30 150.45 0.2K
14:14 150.46 150.46 150.46 150.46 0.1K
14:15 150.34 150.34 150.30 150.30 1.1K
14:16 150.30 150.30 150.30 150.30 0.0K
14:17 150.30 150.30 150.30 150.30 0.0K
14:18 150.30 150.40 150.30 150.30 0.0K
14:19 150.30 150.41 150.30 150.41 0.0K
14:20 150.30 150.30 150.30 150.30 0.0K
14:21 150.30 150.30 150.30 150.30 0.0K
14:22 150.30 150.30 150.30 150.30 0.0K
14:23 150.30 150.40 150.30 150.40 0.0K
14:24 150.40 150.40 150.31 150.31 0.0K
14:25 150.31 150.31 150.30 150.31 0.1K
14:26 150.30 150.30 150.30 150.30 0.0K
14:27 150.30 150.30 150.30 150.30 0.0K
14:28 150.30 150.30 150.30 150.30 0.0K
14:29 150.30 150.30 150.28 150.28 0.2K
14:30 150.27 150.33 150.25 150.25 0.3K
14:31 150.25 150.25 150.20 150.20 0.0K
14:32 150.30 150.30 150.26 150.26 0.2K
14:33 150.35 150.35 150.26 150.26 0.0K
14:34 150.25 150.25 150.21 150.21 0.0K
14:35 150.13 150.13 150.12 150.12 0.3K
14:36 150.12 150.14 150.12 150.14 0.6K
14:37 150.12 150.30 150.12 150.20 0.0K
14:38 150.30 150.32 150.13 150.13 0.5K
14:39 150.13 150.39 150.13 150.23 0.1K
14:40 150.25 150.25 150.25 150.25 0.0K
14:41 150.26 150.39 150.25 150.32 3.3K
14:42 150.20 150.39 150.20 150.31 2.0K
14:43 150.39 150.39 150.27 150.27 0.3K
14:44 150.29 150.30 150.29 150.30 0.3K
14:45 150.30 150.37 150.20 150.37 1.0K
14:46 150.23 150.26 150.14 150.26 0.7K
14:47 150.10 150.26 150.10 150.20 2.1K
14:48 150.11 150.16 150.06 150.16 0.4K
14:49 150.00 150.00 150.00 150.00 9.4K
14:50 150.00 150.07 150.00 150.07 0.1K
14:51 150.14 150.14 150.01 150.02 0.2K
14:52 150.01 150.16 150.00 150.00 0.8K
14:53 150.18 150.18 150.01 150.13 0.1K
14:54 150.34 150.34 150.20 150.27 0.6K
14:55 150.21 150.26 150.20 150.20 0.1K
14:56 150.20 150.20 150.20 150.20 0.0K
14:57 150.26 150.26 150.06 150.06 0.2K
14:58 150.16 150.27 150.16 150.16 1.0K
14:59 150.10 150.17 150.10 150.17 1.8K
15:00 150.16 150.16 149.31 149.42 18.0K
15:01 149.58 149.58 149.40 149.57 0.3K
15:02 149.50 149.50 149.40 149.41 0.5K
15:03 149.42 149.55 148.38 148.38 31.8K
15:04 148.46 148.81 148.35 148.81 1.7K
15:05 148.79 148.79 148.60 148.70 0.2K
15:06 148.88 149.00 148.88 149.00 0.6K
15:07 149.12 149.12 148.78 148.80 4.0K
15:08 148.99 148.99 148.81 148.98 0.2K
15:09 148.85 148.98 148.85 148.98 0.1K
15:10 148.86 148.97 148.81 148.82 0.8K
15:11 148.84 148.98 148.84 148.97 0.7K
15:12 148.97 148.97 148.84 148.97 0.3K
15:13 148.97 148.97 148.82 148.88 1.0K
15:14 148.88 148.88 148.68 148.68 2.9K
15:15 148.68 148.98 148.68 148.90 1.9K
15:16 148.87 148.90 148.86 148.90 1.9K
15:17 148.96 148.99 148.78 148.78 0.5K
15:18 148.80 148.95 148.77 148.95 0.5K
15:19 148.97 148.98 148.82 148.96 0.1K
15:20 148.96 148.96 148.67 148.67 6.9K
15:21 148.45 148.59 148.45 148.59 4.5K
15:22 148.59 148.60 148.59 148.60 3.4K
15:23 148.60 148.60 148.50 148.60 0.3K
15:24 148.59 149.13 148.50 149.09 9.7K
15:25 149.94 149.94 149.28 149.28 0.9K
15:26 149.28 149.43 149.28 149.28 0.8K
15:27 149.10 149.40 149.00 149.40 1.4K
15:28 149.39 149.42 149.38 149.42 0.7K
15:29 149.88 149.88 148.88 148.88 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar