Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
94.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 151.40 151.40 151.40 151.40 2.7K
09:15 150.45 151.00 150.45 151.00 24.5K
09:16 151.01 151.90 151.01 151.49 8.1K
09:17 151.21 151.43 151.21 151.37 2.4K
09:18 151.48 151.68 151.42 151.65 3.0K
09:19 151.45 151.51 151.07 151.07 3.2K
09:20 150.59 150.85 150.59 150.62 2.4K
09:21 150.53 151.39 150.53 151.10 3.8K
09:22 150.99 151.15 150.55 150.55 3.9K
09:23 150.50 150.56 150.15 150.28 2.6K
09:24 150.30 150.30 150.10 150.28 4.4K
09:25 150.12 150.12 149.70 149.74 7.7K
09:26 149.73 149.88 149.36 149.45 1.7K
09:27 149.92 150.40 149.75 150.15 7.6K
09:28 150.02 150.09 149.59 149.59 2.7K
09:29 149.40 149.87 149.40 149.83 3.0K
09:30 149.83 149.85 149.70 149.83 1.2K
09:31 149.82 149.93 149.82 149.93 0.3K
09:32 150.00 150.06 149.81 149.81 2.3K
09:33 149.81 149.82 149.81 149.82 0.1K
09:34 149.82 150.17 149.80 150.07 1.9K
09:35 150.24 150.30 150.24 150.30 0.8K
09:36 150.42 150.42 150.31 150.42 0.8K
09:37 150.54 150.54 150.11 150.15 2.4K
09:38 150.84 151.26 150.82 151.26 7.8K
09:39 151.40 151.40 151.18 151.18 1.9K
09:40 151.15 151.41 151.15 151.20 0.9K
09:41 151.15 151.44 151.15 151.32 0.4K
09:42 151.44 151.50 151.30 151.50 2.8K
09:43 151.50 151.69 151.29 151.69 6.2K
09:44 151.54 152.34 151.52 152.34 8.2K
09:45 152.15 152.28 151.81 151.81 3.6K
09:46 151.93 151.93 151.71 151.71 0.8K
09:47 151.71 151.84 151.65 151.65 2.0K
09:48 151.24 151.31 151.24 151.31 0.6K
09:49 151.59 151.76 151.56 151.76 2.8K
09:50 151.76 151.83 151.61 151.83 0.7K
09:51 151.83 151.87 151.63 151.87 1.2K
09:52 152.15 152.24 152.07 152.23 0.9K
09:53 152.30 152.33 152.05 152.15 1.1K
09:54 152.33 152.33 152.01 152.10 0.5K
09:55 152.12 152.12 152.00 152.00 0.9K
09:56 152.10 152.10 151.70 151.70 2.1K
09:57 151.70 151.82 151.70 151.82 0.2K
09:58 151.70 151.79 151.70 151.70 0.2K
09:59 151.70 151.70 151.50 151.63 0.7K
10:00 151.63 151.76 151.63 151.76 0.8K
10:01 151.92 151.92 151.74 151.74 0.5K
10:02 151.54 151.54 151.52 151.52 0.2K
10:03 151.50 151.50 151.50 151.50 0.1K
10:04 151.52 151.55 151.50 151.55 0.3K
10:05 151.68 151.68 151.60 151.60 0.1K
10:06 151.60 151.60 151.60 151.60 0.3K
10:07 151.74 151.74 151.60 151.73 0.5K
10:08 151.71 151.71 151.71 151.71 0.0K
10:09 151.61 151.61 151.61 151.61 0.0K
10:10 151.61 151.74 151.60 151.70 0.4K
10:11 151.60 151.60 151.60 151.60 0.1K
10:12 151.60 151.60 151.60 151.60 0.0K
10:13 151.60 151.60 151.60 151.60 0.0K
10:14 151.60 151.60 151.48 151.48 4.0K
10:15 151.41 151.48 151.41 151.48 0.1K
10:16 151.59 151.60 151.58 151.58 1.1K
10:17 151.59 151.59 151.59 151.59 0.1K
10:18 151.59 151.59 151.41 151.41 0.5K
10:19 151.47 151.49 151.41 151.41 0.4K
10:20 151.49 151.50 151.49 151.50 0.0K
10:21 151.50 151.58 151.50 151.50 0.4K
10:22 151.49 151.53 151.41 151.53 0.5K
10:23 151.52 151.56 151.52 151.56 0.1K
10:24 151.41 151.41 151.41 151.41 0.6K
10:25 151.53 151.53 151.41 151.41 0.2K
10:26 150.82 150.93 150.82 150.93 13.7K
10:27 150.76 150.96 150.76 150.94 0.4K
10:28 151.00 151.00 151.00 151.00 0.1K
10:29 151.00 151.00 150.75 150.75 0.4K
10:31 150.75 150.85 150.49 150.49 0.7K
10:32 150.43 150.51 150.43 150.51 0.5K
10:34 150.52 150.69 150.52 150.65 0.5K
10:35 150.64 150.64 150.64 150.64 0.0K
10:36 150.64 150.75 150.64 150.75 0.4K
10:37 150.75 150.75 150.60 150.60 0.8K
10:38 150.75 150.75 150.75 150.75 0.0K
10:39 150.80 150.80 150.75 150.80 0.8K
10:40 150.80 150.80 150.80 150.80 1.5K
10:42 150.88 150.94 150.88 150.93 0.2K
10:43 150.67 150.67 150.60 150.60 0.5K
10:44 150.60 150.60 150.53 150.53 0.3K
10:45 150.50 150.52 150.50 150.52 0.0K
10:47 150.53 150.53 150.53 150.53 0.1K
10:48 150.66 150.66 150.66 150.66 0.0K
10:49 150.67 150.67 150.51 150.63 0.5K
10:50 150.66 150.66 150.66 150.66 0.5K
10:51 150.66 150.66 150.51 150.63 0.2K
10:52 150.63 150.63 150.63 150.63 0.1K
10:53 150.59 150.59 150.59 150.59 0.0K
10:54 150.50 150.50 150.50 150.50 0.3K
10:56 150.60 150.60 150.60 150.60 0.0K
10:57 150.60 150.60 150.60 150.60 0.0K
10:58 150.60 150.60 150.50 150.50 0.0K
10:59 150.60 150.77 150.60 150.77 0.5K
11:00 150.74 150.74 150.74 150.74 0.0K
11:01 150.73 150.73 150.73 150.73 0.0K
11:02 150.74 150.74 150.61 150.72 0.1K
11:03 150.68 150.82 150.68 150.82 11.5K
11:04 150.97 151.00 150.97 151.00 0.2K
11:05 150.82 151.00 150.82 151.00 0.0K
11:06 150.81 150.95 150.60 150.60 35.1K
11:07 150.43 150.43 150.10 150.10 2.7K
11:08 150.10 150.10 150.10 150.10 0.1K
11:09 150.01 150.01 150.01 150.01 0.3K
11:10 150.16 150.16 150.14 150.14 0.0K
11:11 150.02 150.02 150.02 150.02 0.2K
11:12 150.18 150.18 150.10 150.10 0.2K
11:13 150.19 150.19 150.02 150.02 1.2K
11:15 150.01 150.16 150.01 150.16 0.8K
11:16 150.15 150.15 150.15 150.15 0.0K
11:17 150.04 150.04 150.04 150.04 0.3K
11:18 149.80 149.91 149.80 149.91 5.6K
11:19 149.85 149.85 149.85 149.85 0.0K
11:20 149.85 149.91 149.51 149.51 2.1K
11:21 149.51 149.64 149.51 149.64 0.0K
11:22 149.64 149.64 149.63 149.63 0.4K
11:23 149.52 149.69 149.52 149.67 0.5K
11:24 149.67 149.67 149.67 149.67 0.0K
11:25 149.51 149.51 149.50 149.50 1.0K
11:26 149.62 149.64 149.62 149.64 0.0K
11:27 149.50 149.67 149.50 149.50 0.5K
11:28 149.50 149.50 149.50 149.50 0.0K
11:29 149.55 149.67 149.55 149.67 0.2K
11:30 149.67 149.67 149.60 149.60 0.0K
11:31 149.65 149.67 149.64 149.67 0.2K
11:32 149.60 149.60 149.60 149.60 0.0K
11:33 149.67 149.71 149.60 149.68 1.0K
11:34 149.51 149.71 149.50 149.50 1.0K
11:35 149.61 149.61 149.61 149.61 0.1K
11:36 149.72 149.72 149.70 149.71 0.7K
11:37 149.71 149.72 149.71 149.71 0.8K
11:38 149.71 149.73 149.66 149.66 0.0K
11:39 149.66 149.66 149.66 149.66 0.0K
11:40 149.73 149.73 149.73 149.73 0.4K
11:41 149.73 149.73 149.73 149.73 0.0K
11:43 149.73 149.73 149.73 149.73 1.0K
11:44 149.66 149.74 149.66 149.74 0.5K
11:45 149.74 149.74 149.66 149.66 0.1K
11:46 149.75 149.75 149.75 149.75 0.3K
11:47 149.75 149.90 149.75 149.90 0.5K
11:48 149.90 149.90 149.89 149.89 0.5K
11:49 149.11 149.11 148.47 148.57 29.4K
11:50 148.67 148.67 148.67 148.67 0.2K
11:51 148.68 148.86 148.68 148.86 2.0K
11:52 148.86 148.90 148.86 148.90 0.1K
11:53 148.90 148.90 148.75 148.89 0.4K
11:54 148.90 148.90 148.84 148.84 0.7K
11:55 148.80 148.80 148.80 148.80 0.0K
11:56 148.80 148.80 148.58 148.70 1.0K
11:57 148.74 148.88 148.74 148.88 4.2K
11:58 148.91 148.96 148.88 148.96 0.8K
11:59 148.95 148.95 148.80 148.95 0.3K
12:00 148.81 148.96 148.73 148.73 1.0K
12:01 148.51 148.51 148.51 148.51 0.8K
12:02 148.64 148.64 148.47 148.47 0.1K
12:03 148.57 148.59 148.41 148.53 1.3K
12:04 148.63 148.75 148.63 148.75 0.9K
12:05 148.64 148.76 147.90 148.00 17.1K
12:06 147.65 147.65 147.45 147.45 6.7K
12:07 147.46 147.57 147.45 147.50 0.2K
12:08 147.50 147.59 147.37 147.39 2.0K
12:09 147.40 147.40 147.35 147.35 0.0K
12:10 147.35 147.35 147.30 147.35 0.1K
12:11 147.35 147.46 147.35 147.46 0.2K
12:12 147.49 147.49 147.35 147.35 0.4K
12:13 147.44 147.44 147.44 147.44 0.4K
12:14 147.46 147.46 147.25 147.25 0.8K
12:15 147.34 147.34 147.19 147.31 1.0K
12:16 147.27 147.30 147.27 147.30 0.1K
12:17 147.30 147.45 147.30 147.45 0.2K
12:18 147.39 147.46 147.39 147.45 2.1K
12:19 147.61 147.86 147.61 147.86 1.3K
12:20 147.86 147.86 147.86 147.86 0.0K
12:21 147.88 147.89 147.85 147.85 2.3K
12:22 147.85 147.85 147.56 147.67 2.1K
12:23 147.66 147.77 147.66 147.74 0.4K
12:24 147.82 147.88 147.82 147.88 0.4K
12:25 147.90 147.90 147.76 147.80 0.6K
12:26 147.96 147.97 147.90 147.97 0.0K
12:27 148.00 148.00 147.90 147.98 0.6K
12:28 148.00 148.00 148.00 148.00 3.2K
12:29 148.00 148.00 147.98 147.98 1.0K
12:30 148.00 148.00 148.00 148.00 0.0K
12:31 148.00 148.00 147.98 147.98 1.8K
12:32 147.98 147.98 147.72 147.72 1.9K
12:33 147.88 147.88 147.88 147.88 0.1K
12:34 147.88 147.90 147.88 147.90 0.2K
12:35 147.88 147.88 147.88 147.88 0.0K
12:36 147.88 147.90 147.88 147.89 1.2K
12:37 147.87 147.90 147.85 147.90 0.1K
12:38 147.90 147.90 147.90 147.90 0.0K
12:39 147.85 147.90 147.71 147.71 0.8K
12:40 147.87 147.87 147.87 147.87 0.0K
12:41 147.87 147.89 147.87 147.89 0.1K
12:42 147.89 147.89 147.70 147.70 0.7K
12:43 147.82 147.82 147.82 147.82 0.0K
12:44 147.82 147.82 147.82 147.82 0.1K
12:45 147.83 147.90 147.83 147.90 0.0K
12:46 147.90 147.90 147.85 147.85 0.2K
12:47 147.85 147.85 147.85 147.85 0.2K
12:48 147.90 147.90 147.90 147.90 2.2K
12:49 148.00 148.00 148.00 148.00 0.1K
12:50 147.89 147.89 147.89 147.89 0.0K
12:51 148.00 148.00 148.00 148.00 0.2K
12:52 148.00 148.00 147.81 147.99 1.2K
12:53 148.00 148.00 148.00 148.00 1.6K
12:54 148.00 148.00 148.00 148.00 0.0K
12:55 148.00 148.00 148.00 148.00 0.2K
12:56 147.90 148.25 147.90 148.20 1.3K
12:57 148.20 148.20 148.07 148.07 0.1K
12:58 148.19 148.19 148.16 148.16 1.8K
12:59 148.16 148.16 148.16 148.16 0.1K
13:00 148.25 148.25 148.16 148.16 0.4K
13:01 148.25 148.25 148.25 148.25 3.4K
13:02 148.25 148.37 148.25 148.37 5.6K
13:03 148.37 148.50 148.37 148.39 1.5K
13:04 148.27 148.27 148.17 148.17 0.7K
13:05 148.36 148.36 148.36 148.36 0.0K
13:06 148.22 148.34 148.20 148.34 0.2K
13:08 148.37 148.37 148.37 148.37 0.2K
13:09 148.37 148.37 148.37 148.37 0.0K
13:10 148.30 148.46 148.20 148.46 1.4K
13:11 148.45 148.45 148.45 148.45 0.0K
13:12 148.45 148.45 148.45 148.45 0.0K
13:13 148.45 148.45 148.45 148.45 0.2K
13:15 148.45 148.48 148.45 148.48 0.8K
13:16 148.48 148.48 148.48 148.48 0.8K
13:17 148.46 148.46 148.31 148.31 0.9K
13:18 148.31 148.31 148.31 148.31 0.0K
13:19 148.35 148.35 148.19 148.19 0.2K
13:20 148.29 148.30 148.29 148.30 0.0K
13:22 148.27 148.27 148.27 148.27 0.1K
13:23 148.25 148.25 148.16 148.16 0.6K
13:25 148.24 148.25 148.24 148.25 0.1K
13:26 148.24 148.25 148.24 148.25 0.6K
13:27 148.27 148.42 148.27 148.42 0.8K
13:30 148.44 148.44 148.44 148.44 0.1K
13:31 148.46 148.46 148.46 148.46 0.0K
13:32 148.46 148.46 148.46 148.46 0.1K
13:33 148.46 148.46 148.46 148.46 0.3K
13:34 148.46 148.46 148.33 148.33 0.1K
13:35 148.33 148.46 148.33 148.46 0.1K
13:36 148.34 148.34 148.30 148.30 0.2K
13:38 148.27 148.27 148.27 148.27 0.0K
13:40 148.16 148.16 148.16 148.16 0.0K
13:41 148.35 148.35 148.00 148.00 3.1K
13:42 147.97 147.97 147.00 147.00 32.7K
13:43 147.17 147.17 146.99 147.12 6.8K
13:44 147.12 147.47 147.12 147.47 0.3K
13:45 147.58 147.58 147.41 147.56 0.0K
13:46 147.41 147.60 147.41 147.60 1.6K
13:47 147.60 147.60 147.41 147.48 0.3K
13:48 147.67 147.67 147.56 147.58 1.0K
13:49 147.60 147.66 147.50 147.50 1.3K
13:50 147.41 147.51 147.41 147.51 0.0K
13:51 147.51 147.64 147.41 147.64 0.2K
13:52 147.40 147.50 147.37 147.50 1.1K
13:53 147.50 147.50 147.50 147.50 0.1K
13:54 147.58 147.58 147.58 147.58 0.1K
13:55 147.60 147.60 147.60 147.60 0.2K
13:56 147.60 147.60 147.51 147.51 0.1K
13:57 147.62 147.62 147.62 147.62 0.1K
13:58 147.60 147.60 147.40 147.40 0.5K
13:59 147.59 147.61 147.59 147.60 1.0K
14:00 147.60 147.60 147.60 147.60 0.0K
14:01 147.60 147.60 147.60 147.60 0.0K
14:02 147.60 147.60 147.50 147.50 0.1K
14:03 147.57 147.58 147.57 147.58 0.2K
14:04 147.57 147.57 147.41 147.41 0.2K
14:05 147.41 147.46 147.41 147.46 0.0K
14:06 147.44 147.58 147.44 147.58 0.4K
14:07 147.64 147.64 147.64 147.64 0.3K
14:08 147.64 147.69 147.51 147.69 0.6K
14:09 147.74 147.83 147.70 147.83 2.9K
14:10 147.77 147.77 147.58 147.58 0.3K
14:11 147.58 147.58 147.58 147.58 0.0K
14:12 147.59 147.60 147.58 147.60 0.1K
14:13 147.65 147.65 147.60 147.60 0.0K
14:14 147.60 147.60 147.60 147.60 0.0K
14:15 147.60 147.60 147.60 147.60 1.1K
14:16 147.64 147.72 147.64 147.65 1.2K
14:17 147.61 147.61 147.61 147.61 0.0K
14:18 147.62 147.62 147.61 147.61 0.1K
14:19 147.80 147.80 147.79 147.79 0.1K
14:20 147.66 147.78 147.66 147.78 0.1K
14:21 147.78 147.83 147.78 147.83 0.4K
14:22 147.81 147.88 147.77 147.77 1.8K
14:23 147.77 147.84 147.76 147.84 0.0K
14:24 147.80 147.80 147.80 147.80 0.2K
14:25 147.80 147.80 147.80 147.80 0.1K
14:26 147.66 147.80 147.66 147.80 0.3K
14:27 147.80 147.80 147.33 147.37 6.1K
14:28 147.35 147.35 147.35 147.35 0.0K
14:29 147.38 147.38 147.30 147.30 0.2K
14:30 147.39 147.40 147.38 147.40 2.2K
14:31 147.40 147.40 147.31 147.31 0.2K
14:32 147.36 147.45 147.36 147.45 2.3K
14:34 147.47 147.47 147.47 147.47 0.0K
14:35 147.48 147.60 147.48 147.60 0.3K
14:36 147.60 147.70 147.59 147.59 1.1K
14:37 147.50 147.51 147.45 147.45 0.7K
14:38 147.50 147.62 147.50 147.60 0.3K
14:39 147.46 147.59 147.46 147.46 0.0K
14:40 147.47 147.47 147.47 147.47 0.1K
14:41 147.61 147.61 147.46 147.46 0.6K
14:42 147.50 147.60 147.47 147.60 0.2K
14:43 147.60 147.60 147.50 147.50 0.1K
14:44 147.63 147.63 147.20 147.20 4.8K
14:45 147.34 147.34 147.31 147.31 0.1K
14:46 147.45 147.45 147.44 147.44 0.1K
14:47 147.45 147.45 147.28 147.28 0.4K
14:48 147.42 147.42 147.42 147.42 0.2K
14:49 147.29 147.38 147.22 147.22 0.5K
14:50 147.38 147.38 147.20 147.20 0.2K
14:52 147.63 147.66 147.62 147.66 0.5K
14:53 147.70 147.86 147.70 147.80 1.8K
14:54 147.83 147.83 147.70 147.82 0.3K
14:55 147.82 147.82 147.80 147.80 0.2K
14:56 147.80 147.80 147.73 147.73 0.0K
14:57 147.80 147.86 147.72 147.86 0.2K
14:58 147.87 147.87 147.87 147.87 0.1K
14:59 147.76 147.76 147.76 147.76 0.1K
15:00 147.76 147.76 147.76 147.76 0.5K
15:01 147.88 147.88 147.76 147.84 1.6K
15:02 147.84 147.85 147.84 147.84 0.0K
15:03 147.75 147.85 147.28 147.28 26.9K
15:04 147.28 147.33 147.01 147.24 2.2K
15:05 147.47 147.47 147.25 147.36 1.6K
15:06 147.35 147.35 147.26 147.33 0.0K
15:07 147.45 147.46 147.40 147.40 0.2K
15:08 147.39 147.40 147.39 147.40 0.1K
15:09 147.47 147.50 147.30 147.30 1.2K
15:10 147.20 147.29 147.20 147.22 0.6K
15:11 147.22 147.22 147.14 147.14 1.1K
15:12 147.00 147.02 146.90 146.96 1.9K
15:13 146.97 146.97 146.90 146.91 4.3K
15:14 146.95 147.39 146.90 147.10 2.3K
15:15 146.98 146.98 146.60 146.75 8.7K
15:16 146.81 146.81 146.61 146.81 1.1K
15:17 146.86 147.05 146.64 147.00 2.6K
15:18 147.24 147.29 147.00 147.25 4.0K
15:19 147.44 147.50 147.25 147.40 2.2K
15:20 147.43 147.43 146.90 147.09 2.5K
15:21 147.12 147.13 147.08 147.13 0.6K
15:22 147.31 147.31 147.24 147.24 0.3K
15:23 147.15 147.25 147.14 147.25 4.3K
15:24 147.17 147.20 147.17 147.20 0.3K
15:25 147.28 147.28 147.18 147.18 0.8K
15:26 147.18 147.20 147.14 147.18 2.2K
15:27 147.20 147.78 147.15 147.57 3.0K
15:28 147.56 147.56 147.14 147.46 0.9K
15:29 147.54 147.76 147.16 147.16 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar