Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
94.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 155.99 155.99 155.99 155.99 2.3K
09:15 155.49 155.49 154.51 154.69 1.6K
09:16 154.54 155.53 154.54 155.53 4.5K
09:17 155.80 155.80 155.06 155.06 6.7K
09:18 154.88 154.88 154.39 154.85 3.0K
09:19 155.16 155.49 154.82 154.82 2.4K
09:20 154.73 155.40 154.73 155.21 1.1K
09:21 155.21 155.29 155.21 155.29 0.3K
09:22 155.29 155.47 155.29 155.47 1.1K
09:23 155.29 155.40 155.08 155.40 0.6K
09:24 155.30 155.85 155.30 155.80 5.1K
09:25 155.80 155.80 155.79 155.80 2.9K
09:26 155.79 155.79 155.76 155.76 2.4K
09:27 155.96 155.96 155.76 155.95 0.7K
09:28 155.90 155.91 155.76 155.91 1.3K
09:29 155.92 155.92 155.76 155.76 0.5K
09:30 155.66 155.76 155.61 155.76 0.9K
09:31 155.86 155.92 155.57 155.57 0.4K
09:33 155.86 155.86 155.81 155.81 0.5K
09:34 155.64 155.86 155.64 155.86 1.7K
09:35 155.86 155.97 155.76 155.76 1.6K
09:36 155.79 155.80 155.43 155.43 0.9K
09:37 155.40 155.40 155.40 155.40 0.1K
09:38 155.36 155.49 155.36 155.49 0.1K
09:39 155.28 155.28 155.28 155.28 1.9K
09:40 155.28 155.28 155.05 155.05 0.2K
09:41 155.27 155.27 155.27 155.27 0.1K
09:42 155.28 155.28 155.28 155.28 0.0K
09:43 155.28 155.32 155.28 155.32 0.2K
09:44 155.31 155.31 155.31 155.31 0.0K
09:45 155.24 155.24 155.24 155.24 0.0K
09:46 155.11 155.33 155.11 155.33 2.3K
09:47 155.48 155.48 155.48 155.48 0.0K
09:49 155.48 155.48 155.34 155.48 0.1K
09:50 155.48 155.48 155.48 155.48 0.2K
09:51 155.46 155.46 155.46 155.46 0.0K
09:52 155.46 155.46 155.46 155.46 0.0K
09:53 155.46 155.46 155.46 155.46 0.1K
09:54 155.46 155.46 155.46 155.46 0.0K
09:55 155.46 155.46 155.35 155.46 0.1K
09:56 155.34 155.46 155.34 155.46 0.0K
09:57 155.51 155.51 155.51 155.51 0.1K
09:58 155.46 155.60 155.46 155.60 0.7K
09:59 155.60 155.60 155.60 155.60 0.0K
10:00 155.45 155.60 155.45 155.60 0.1K
10:01 155.60 155.85 155.60 155.85 2.1K
10:02 156.10 156.10 155.94 155.94 0.9K
10:03 155.94 155.94 155.87 155.87 2.2K
10:04 155.91 155.91 155.87 155.87 0.1K
10:06 156.00 156.00 155.70 155.70 1.5K
10:07 155.72 155.72 155.72 155.72 0.0K
10:08 155.72 155.72 155.72 155.72 0.1K
10:09 155.80 155.80 155.80 155.80 0.0K
10:11 155.80 155.80 155.80 155.80 0.0K
10:12 155.80 155.80 155.80 155.80 0.0K
10:13 155.70 155.70 155.59 155.59 0.6K
10:14 155.65 155.65 155.64 155.64 0.4K
10:16 155.51 155.51 155.51 155.51 0.0K
10:17 155.50 155.50 155.50 155.50 0.2K
10:18 155.50 155.70 155.50 155.70 0.3K
10:19 155.65 155.65 155.65 155.65 0.4K
10:20 155.62 155.66 155.62 155.66 0.0K
10:21 155.41 155.41 155.41 155.41 0.2K
10:22 155.41 155.71 155.41 155.71 0.1K
10:25 155.65 155.80 155.65 155.80 2.0K
10:27 155.77 155.77 155.77 155.77 0.0K
10:28 155.80 155.80 155.80 155.80 0.4K
10:29 155.79 155.79 155.79 155.79 0.0K
10:30 155.79 155.79 155.65 155.65 0.1K
10:31 155.55 155.55 155.55 155.55 0.1K
10:32 155.50 155.50 155.34 155.46 0.0K
10:33 155.50 155.50 155.30 155.30 0.1K
10:34 155.47 155.47 155.47 155.47 0.1K
10:35 155.50 155.50 155.50 155.50 0.0K
10:36 155.50 155.50 155.41 155.41 0.9K
10:37 155.50 155.50 155.50 155.50 0.0K
10:38 155.55 155.57 155.55 155.57 0.2K
10:39 155.55 155.56 155.55 155.56 0.5K
10:40 155.70 155.70 155.50 155.51 1.5K
10:43 155.51 155.51 155.51 155.51 0.0K
10:45 155.71 155.71 155.55 155.69 0.7K
10:46 155.71 155.71 155.53 155.55 1.9K
10:47 155.51 155.51 155.51 155.51 0.2K
10:48 155.47 155.50 155.47 155.50 0.8K
10:50 155.78 155.78 155.78 155.78 0.2K
10:51 155.60 155.60 155.60 155.60 0.0K
10:52 155.60 155.60 155.60 155.60 0.0K
10:53 155.64 155.64 155.64 155.64 0.1K
10:54 155.72 155.72 155.72 155.72 0.0K
10:56 155.70 155.70 155.70 155.70 0.1K
10:57 155.69 155.69 155.50 155.50 1.5K
10:58 155.50 155.50 155.50 155.50 0.0K
10:59 155.50 155.50 155.50 155.50 0.1K
11:00 155.50 155.50 155.50 155.50 0.0K
11:01 155.45 155.50 155.34 155.34 1.1K
11:02 155.32 155.32 155.11 155.11 2.2K
11:03 155.24 155.25 155.11 155.25 0.2K
11:04 155.11 155.11 155.11 155.11 0.2K
11:05 155.11 155.11 155.11 155.11 0.2K
11:06 155.12 155.12 155.12 155.12 0.1K
11:07 155.10 155.11 155.10 155.11 2.3K
11:08 155.00 155.00 154.93 154.95 1.1K
11:09 154.94 154.94 154.94 154.94 0.0K
11:10 154.80 154.80 154.80 154.80 0.0K
11:11 154.80 154.80 154.80 154.80 0.1K
11:12 154.93 154.93 154.93 154.93 0.3K
11:13 154.93 154.93 154.93 154.93 0.4K
11:14 154.77 154.77 154.77 154.77 0.1K
11:16 154.75 154.93 154.75 154.93 0.3K
11:17 154.93 154.93 154.93 154.93 0.3K
11:20 154.95 154.95 154.95 154.95 0.1K
11:21 155.13 155.13 155.13 155.13 0.0K
11:22 154.62 154.86 154.62 154.66 4.3K
11:23 154.87 155.25 154.84 154.84 6.3K
11:24 154.84 154.84 154.70 154.75 0.5K
11:25 154.60 154.60 154.60 154.60 1.0K
11:26 154.75 154.75 154.75 154.75 0.0K
11:27 154.50 154.53 154.50 154.50 1.0K
11:28 154.47 154.47 154.26 154.26 0.0K
11:29 154.47 154.52 154.32 154.52 0.5K
11:30 154.35 154.35 154.35 154.35 0.0K
11:31 154.55 154.55 154.55 154.55 0.0K
11:32 154.50 154.50 154.35 154.35 0.1K
11:34 154.35 154.35 154.35 154.35 0.1K
11:37 154.35 154.35 154.35 154.35 0.1K
11:39 154.49 154.49 154.49 154.49 0.0K
11:40 154.50 154.62 154.50 154.62 0.2K
11:41 154.72 154.72 154.72 154.72 0.0K
11:42 154.72 154.72 154.68 154.68 0.3K
11:43 154.51 154.51 154.51 154.51 0.0K
11:44 154.64 154.64 154.64 154.64 0.2K
11:45 154.68 154.70 154.68 154.70 0.0K
11:46 154.53 154.53 154.53 154.53 0.0K
11:47 154.64 154.64 154.64 154.64 0.0K
11:50 154.50 154.50 154.50 154.50 0.1K
11:52 154.50 154.50 154.50 154.50 0.3K
11:55 154.50 154.50 154.41 154.41 0.4K
11:56 154.65 154.65 154.65 154.65 0.0K
11:58 154.65 154.65 154.65 154.65 0.0K
11:59 154.47 154.47 154.47 154.47 0.1K
12:00 154.09 154.09 154.09 154.09 13.1K
12:02 154.30 154.30 154.30 154.30 0.1K
12:04 154.30 154.30 154.30 154.30 0.0K
12:05 154.30 154.30 154.30 154.30 0.0K
12:07 154.30 154.30 154.02 154.02 0.5K
12:08 154.21 154.21 154.21 154.21 0.2K
12:09 154.27 154.27 154.27 154.27 0.3K
12:10 154.27 154.27 154.27 154.27 0.0K
12:11 154.22 154.22 154.22 154.22 0.0K
12:13 154.22 154.22 154.22 154.22 0.0K
12:14 154.08 154.08 154.08 154.08 2.6K
12:17 154.10 154.10 154.10 154.10 0.2K
12:19 154.26 154.26 154.26 154.26 0.2K
12:20 154.49 154.49 154.49 154.49 0.2K
12:22 154.64 154.68 154.64 154.68 1.8K
12:23 154.68 154.68 154.50 154.50 0.0K
12:24 154.50 154.50 154.50 154.50 0.1K
12:26 154.68 154.68 154.68 154.68 0.0K
12:27 154.68 154.68 154.52 154.52 0.0K
12:29 154.52 154.52 154.52 154.52 0.0K
12:30 154.54 154.54 154.54 154.54 0.0K
12:33 154.60 154.94 154.60 154.94 1.0K
12:34 154.68 154.68 154.68 154.68 0.0K
12:36 154.84 154.84 154.84 154.84 0.0K
12:38 154.84 154.84 154.84 154.84 0.1K
12:41 154.82 154.84 154.60 154.60 2.8K
12:42 154.80 154.80 154.80 154.80 0.0K
12:43 154.80 154.80 154.80 154.80 0.0K
12:44 154.80 154.80 154.80 154.80 0.1K
12:46 154.76 154.76 154.76 154.76 0.1K
12:48 154.72 154.74 154.72 154.74 0.1K
12:49 154.65 154.65 154.65 154.65 0.1K
12:50 154.73 154.73 154.73 154.73 0.1K
12:52 154.74 154.74 154.74 154.74 0.0K
12:54 154.61 154.61 154.60 154.60 1.5K
12:55 154.67 154.67 154.67 154.67 0.1K
12:56 154.60 154.60 154.60 154.60 0.0K
12:57 154.72 154.72 154.60 154.60 0.0K
12:58 154.50 154.50 154.43 154.43 1.0K
13:00 154.44 154.44 154.44 154.44 0.1K
13:02 154.35 154.35 154.35 154.35 0.3K
13:03 154.45 154.45 154.45 154.45 0.1K
13:04 154.51 154.51 154.51 154.51 0.2K
13:06 154.50 154.50 154.50 154.50 0.3K
13:10 154.50 154.70 154.50 154.70 0.4K
13:11 154.68 154.68 154.68 154.68 0.0K
13:13 154.68 154.68 154.68 154.68 0.2K
13:14 154.70 154.70 154.70 154.70 0.0K
13:15 154.51 154.51 154.51 154.51 0.1K
13:16 154.52 154.52 154.52 154.52 0.1K
13:19 154.40 154.48 154.40 154.48 5.7K
13:20 154.70 154.70 154.69 154.69 0.5K
13:21 154.69 154.69 154.42 154.42 0.5K
13:22 154.42 154.42 154.42 154.42 0.0K
13:23 154.52 154.52 154.52 154.52 0.1K
13:25 154.65 154.65 154.56 154.56 0.2K
13:28 154.65 154.65 154.65 154.65 0.0K
13:30 154.50 154.50 154.45 154.45 0.1K
13:31 154.45 154.45 154.45 154.45 0.0K
13:33 154.50 154.50 154.45 154.45 2.7K
13:34 154.30 154.39 154.30 154.39 1.0K
13:36 154.17 154.37 154.17 154.37 0.1K
13:37 154.35 154.35 154.35 154.35 0.1K
13:41 154.39 154.43 154.39 154.43 0.2K
13:47 154.44 154.44 154.44 154.44 0.0K
13:48 154.44 154.44 154.44 154.44 0.1K
13:50 154.44 154.44 154.44 154.44 0.0K
13:51 154.49 154.49 154.49 154.49 0.0K
13:53 154.49 154.49 154.49 154.49 0.2K
13:54 154.49 154.49 154.49 154.49 1.1K
13:56 154.48 154.48 154.40 154.40 0.0K
13:59 154.48 154.48 154.48 154.48 0.1K
14:01 154.50 154.50 154.50 154.50 0.1K
14:02 154.45 154.45 154.40 154.40 0.1K
14:03 154.45 154.45 154.45 154.45 0.1K
14:04 154.45 154.45 154.45 154.45 0.0K
14:06 154.40 154.40 154.40 154.40 0.1K
14:09 154.40 154.40 154.40 154.40 0.0K
14:10 154.30 154.30 154.30 154.30 0.5K
14:13 154.38 154.38 154.38 154.38 0.0K
14:14 154.30 154.30 154.30 154.30 0.7K
14:15 154.25 154.25 154.25 154.25 0.0K
14:17 154.10 154.10 154.08 154.08 0.1K
14:18 154.00 154.00 154.00 154.00 0.8K
14:19 154.00 154.19 154.00 154.00 0.2K
14:20 154.17 154.17 154.03 154.14 0.3K
14:21 154.12 154.12 153.99 153.99 0.9K
14:22 154.00 154.00 154.00 154.00 0.2K
14:23 154.00 154.00 154.00 154.00 0.2K
14:24 153.98 153.98 153.98 153.98 0.0K
14:25 154.00 154.00 153.90 153.90 0.0K
14:26 154.04 154.04 154.04 154.04 0.0K
14:27 153.91 154.04 153.91 154.04 0.0K
14:28 153.91 153.91 153.91 153.91 0.3K
14:30 154.08 154.08 154.08 154.08 0.0K
14:31 154.11 154.12 153.91 154.12 0.6K
14:32 154.11 154.11 154.11 154.11 0.0K
14:33 153.85 154.02 153.85 154.02 0.4K
14:34 154.00 154.00 154.00 154.00 0.0K
14:35 153.83 153.83 153.83 153.83 0.0K
14:36 154.00 154.00 153.81 153.81 0.7K
14:37 154.07 154.07 154.07 154.07 0.1K
14:38 154.09 154.09 154.09 154.09 0.2K
14:40 154.08 154.08 153.90 153.90 0.3K
14:41 154.13 154.13 154.13 154.13 0.0K
14:42 154.00 154.15 154.00 154.15 0.6K
14:43 154.03 154.17 154.03 154.17 3.6K
14:44 154.30 154.30 154.30 154.30 0.1K
14:45 154.31 154.45 154.31 154.45 0.4K
14:46 154.45 154.47 154.31 154.46 0.1K
14:47 154.42 154.42 153.90 153.90 6.9K
14:48 153.99 153.99 153.02 153.33 21.9K
14:49 153.33 153.33 153.00 153.18 2.4K
14:50 153.18 153.18 153.00 153.10 0.4K
14:51 153.18 153.18 153.18 153.18 0.1K
14:52 153.21 153.21 153.10 153.10 0.1K
14:53 152.80 152.80 152.57 152.70 2.6K
14:54 152.73 152.75 151.88 151.99 22.1K
14:55 151.99 152.04 151.81 151.99 1.2K
14:56 151.99 151.99 151.03 151.20 8.9K
14:57 151.20 151.42 150.91 151.42 5.3K
14:58 151.42 151.48 151.25 151.48 2.4K
14:59 151.46 151.50 151.46 151.50 0.3K
15:00 151.50 151.50 151.50 151.50 0.8K
15:01 151.50 151.50 151.49 151.50 0.3K
15:02 151.50 151.52 151.43 151.50 0.7K
15:03 151.40 151.40 150.61 150.61 7.5K
15:04 150.64 150.92 150.64 150.92 0.7K
15:05 151.00 151.00 150.90 150.90 1.0K
15:06 150.89 150.89 150.61 150.61 2.5K
15:07 150.75 150.75 150.75 150.75 0.0K
15:08 150.85 150.85 150.18 150.76 5.2K
15:09 150.74 150.74 150.20 150.48 7.1K
15:10 150.35 150.35 150.05 150.25 2.6K
15:11 150.28 150.38 150.25 150.25 0.7K
15:12 150.25 150.25 150.01 150.01 10.1K
15:13 150.06 150.39 150.06 150.39 0.9K
15:14 150.29 150.40 150.29 150.40 1.2K
15:15 150.40 150.43 150.02 150.24 2.4K
15:16 150.11 150.27 150.03 150.03 3.9K
15:17 150.29 150.38 150.29 150.38 1.6K
15:18 150.30 150.55 150.15 150.15 12.4K
15:19 150.14 150.33 150.14 150.29 3.1K
15:20 150.25 150.34 150.00 150.20 12.6K
15:21 150.21 150.69 150.01 150.69 2.9K
15:22 150.45 150.45 150.07 150.24 4.8K
15:23 150.56 150.56 150.02 150.02 3.9K
15:24 150.23 150.23 150.00 150.01 6.6K
15:25 150.20 150.20 150.00 150.06 7.8K
15:26 150.19 150.19 150.12 150.19 1.5K
15:27 150.19 150.19 150.00 150.00 6.3K
15:28 150.10 150.10 150.05 150.10 1.8K
15:29 150.10 150.88 150.10 150.27 11.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar