Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
96.63
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 161.80 161.80 161.80 161.80 0.6K
09:15 160.79 160.79 159.84 159.94 2.5K
09:16 160.06 160.19 159.26 159.26 3.6K
09:17 160.00 160.00 159.72 159.72 9.2K
09:18 159.35 160.05 159.24 159.47 6.5K
09:19 159.53 159.77 159.53 159.73 0.7K
09:20 159.47 159.54 159.05 159.27 2.0K
09:21 159.72 159.72 159.51 159.54 1.2K
09:22 159.49 159.49 158.76 158.76 13.7K
09:23 159.02 159.02 158.83 158.83 1.1K
09:24 158.61 158.61 158.51 158.51 0.5K
09:25 158.21 158.55 158.10 158.55 1.0K
09:26 158.68 158.74 158.25 158.25 0.5K
09:27 158.42 158.42 158.28 158.28 0.1K
09:28 158.56 158.79 158.54 158.54 0.7K
09:29 158.41 158.50 158.33 158.50 1.0K
09:30 158.49 158.50 158.27 158.49 0.1K
09:31 158.25 158.39 158.20 158.38 1.3K
09:32 158.10 158.55 158.10 158.32 1.8K
09:33 158.67 158.81 158.66 158.81 0.8K
09:34 159.00 159.00 158.84 158.84 0.1K
09:35 159.22 159.36 159.00 159.00 2.6K
09:36 159.33 159.33 159.08 159.30 0.8K
09:37 159.30 159.30 159.09 159.09 0.2K
09:38 158.99 158.99 158.82 158.82 0.1K
09:39 158.90 158.90 158.80 158.80 1.9K
09:40 158.87 158.90 158.80 158.80 3.2K
09:41 158.98 159.34 158.98 159.28 0.5K
09:42 159.28 159.28 159.24 159.24 0.0K
09:43 159.25 159.25 159.04 159.04 0.2K
09:44 159.19 159.19 158.82 159.14 0.7K
09:45 159.22 159.22 159.15 159.15 0.1K
09:46 159.26 159.26 159.00 159.00 0.3K
09:47 159.07 159.07 159.00 159.00 0.3K
09:48 159.00 159.00 158.83 158.96 0.6K
09:49 158.70 158.81 158.70 158.81 0.3K
09:50 158.81 158.81 158.81 158.81 0.2K
09:51 158.87 158.94 158.75 158.92 0.8K
09:52 158.72 158.72 158.72 158.72 0.2K
09:53 158.95 158.95 158.95 158.95 0.7K
09:54 159.00 159.00 159.00 159.00 0.2K
09:55 159.00 159.00 158.99 159.00 0.5K
09:56 159.09 159.09 158.96 158.97 0.7K
09:57 158.81 159.02 158.81 159.01 0.3K
09:58 159.01 159.26 159.01 159.16 0.8K
09:59 158.87 159.07 158.87 158.92 0.1K
10:00 159.08 159.15 159.08 159.15 0.1K
10:01 159.15 159.15 158.98 159.12 0.4K
10:02 158.94 158.94 158.94 158.94 0.0K
10:03 159.09 159.29 159.09 159.29 0.1K
10:04 159.11 159.50 159.11 159.50 0.7K
10:05 159.45 159.49 159.45 159.49 1.6K
10:06 159.41 159.41 159.41 159.41 0.1K
10:07 159.41 159.41 159.20 159.20 0.8K
10:08 159.00 159.00 158.99 158.99 1.4K
10:09 158.99 159.10 158.98 158.98 7.3K
10:10 159.00 159.00 158.90 158.90 0.6K
10:11 158.96 158.96 158.73 158.90 0.1K
10:12 159.07 159.07 158.80 158.80 0.2K
10:13 158.63 158.63 158.63 158.63 0.2K
10:14 158.70 158.89 158.70 158.89 0.3K
10:15 158.60 158.60 158.51 158.60 0.1K
10:16 158.68 158.68 158.68 158.68 0.0K
10:17 158.68 158.68 158.65 158.65 1.1K
10:18 158.80 158.80 158.80 158.80 0.0K
10:19 158.85 159.09 158.85 159.09 0.0K
10:20 159.00 159.00 158.81 158.81 0.1K
10:21 158.42 158.75 158.42 158.75 4.5K
10:22 158.78 158.78 158.78 158.78 0.0K
10:23 158.76 158.76 158.64 158.74 0.2K
10:24 158.52 158.52 158.48 158.48 0.4K
10:25 158.48 158.69 158.48 158.59 0.6K
10:27 158.35 158.35 158.35 158.35 0.2K
10:28 158.16 158.16 158.16 158.16 2.5K
10:29 158.40 158.65 158.40 158.45 1.1K
10:30 158.62 158.62 158.62 158.62 0.0K
10:31 158.40 158.44 158.40 158.44 1.0K
10:32 158.39 158.70 158.39 158.70 2.2K
10:33 158.74 158.74 158.74 158.74 0.1K
10:34 158.70 158.70 158.60 158.63 0.0K
10:35 158.41 158.48 158.41 158.48 0.3K
10:36 158.21 158.21 158.21 158.21 0.1K
10:37 158.40 158.40 158.20 158.38 0.2K
10:38 158.40 158.40 158.40 158.40 0.1K
10:41 158.40 158.40 158.40 158.40 0.0K
10:42 158.25 158.40 158.25 158.40 0.1K
10:43 158.40 158.62 158.40 158.40 1.0K
10:44 158.30 158.53 158.30 158.53 0.2K
10:45 158.61 158.62 158.61 158.62 0.4K
10:46 158.72 158.72 158.44 158.66 0.7K
10:47 158.44 158.56 158.44 158.56 0.1K
10:48 158.58 158.58 158.58 158.58 0.1K
10:49 158.64 158.65 158.64 158.65 0.0K
10:50 158.60 158.60 158.60 158.60 0.0K
10:51 158.51 158.51 158.51 158.51 0.0K
10:52 158.61 158.67 158.61 158.67 0.1K
10:53 158.67 158.68 158.67 158.68 0.2K
10:54 158.72 158.74 158.72 158.74 0.2K
10:55 158.75 158.76 158.75 158.76 0.1K
10:57 158.78 158.78 158.78 158.78 0.1K
10:59 158.81 158.81 158.81 158.81 0.0K
11:00 158.83 158.83 158.77 158.77 0.0K
11:01 158.77 158.77 158.77 158.77 0.0K
11:02 158.78 158.79 158.66 158.79 0.0K
11:03 158.90 158.90 158.79 158.79 0.1K
11:04 158.91 158.91 158.77 158.80 1.0K
11:05 158.82 158.89 158.82 158.87 0.9K
11:06 158.66 158.72 158.57 158.72 0.1K
11:07 158.55 158.61 158.55 158.61 0.1K
11:09 158.76 158.76 158.65 158.65 0.1K
11:11 158.65 158.65 158.58 158.58 0.0K
11:12 158.50 158.67 158.38 158.39 0.6K
11:13 158.40 158.40 158.40 158.40 0.3K
11:14 158.40 158.40 158.23 158.23 0.1K
11:16 158.23 158.23 158.21 158.21 0.1K
11:17 158.36 158.40 158.36 158.40 0.5K
11:18 158.37 158.37 158.37 158.37 0.1K
11:19 158.38 158.38 158.38 158.38 0.0K
11:20 158.65 158.65 158.62 158.62 0.3K
11:21 158.61 158.61 158.61 158.61 0.1K
11:22 158.75 158.76 158.75 158.76 0.0K
11:23 158.81 158.81 158.81 158.81 0.0K
11:24 158.58 158.58 158.58 158.58 0.1K
11:32 158.78 158.78 158.78 158.78 0.0K
11:35 158.90 158.90 158.90 158.90 0.4K
11:36 158.90 159.04 158.90 159.04 0.1K
11:37 159.04 159.04 159.01 159.01 0.1K
11:39 159.20 159.29 159.20 159.29 1.0K
11:40 159.08 159.08 159.08 159.08 0.2K
11:41 159.08 159.08 159.06 159.06 0.2K
11:42 159.05 159.22 159.05 159.05 0.1K
11:43 159.01 159.01 159.01 159.01 0.1K
11:44 159.02 159.02 159.02 159.02 0.0K
11:45 159.21 159.21 159.21 159.21 0.0K
11:46 159.19 159.25 159.19 159.25 2.0K
11:47 159.25 159.25 159.19 159.19 1.0K
11:48 159.23 159.24 159.15 159.15 0.1K
11:49 159.00 159.00 158.91 158.91 0.7K
11:50 159.00 159.00 158.90 158.90 0.3K
11:51 158.90 158.90 158.88 158.88 0.2K
11:53 158.85 158.85 158.85 158.85 0.0K
11:55 159.02 159.49 159.02 159.49 1.6K
11:56 159.65 159.78 159.65 159.78 3.2K
11:59 159.68 159.68 159.68 159.68 0.0K
12:00 159.84 159.84 159.84 159.84 0.1K
12:01 159.68 159.68 159.68 159.68 0.0K
12:03 159.69 159.95 159.69 159.88 0.6K
12:04 159.85 159.96 159.85 159.85 0.2K
12:05 159.98 159.98 159.98 159.98 0.0K
12:06 159.85 160.22 159.85 160.22 4.2K
12:07 160.31 160.31 160.28 160.28 3.3K
12:08 160.25 160.25 160.01 160.17 0.1K
12:09 160.16 160.16 160.16 160.16 0.0K
12:11 160.00 160.00 160.00 160.00 0.5K
12:12 160.00 160.00 160.00 160.00 0.3K
12:13 159.99 159.99 159.99 159.99 0.0K
12:18 160.12 160.12 160.12 160.12 2.5K
12:20 160.25 160.39 160.25 160.39 0.3K
12:21 160.23 160.30 160.12 160.30 0.5K
12:22 160.16 160.36 160.16 160.36 0.4K
12:23 160.35 160.35 160.13 160.34 0.4K
12:25 160.18 160.18 160.18 160.18 0.0K
12:27 160.18 160.34 160.17 160.17 0.2K
12:28 160.15 160.15 160.15 160.15 0.0K
12:29 160.15 160.15 160.15 160.15 0.1K
12:32 160.15 160.15 160.15 160.15 0.1K
12:33 160.03 160.03 160.03 160.03 0.1K
12:34 160.32 160.32 160.32 160.32 0.1K
12:35 160.36 160.41 160.36 160.41 0.3K
12:36 160.51 160.51 160.51 160.51 1.9K
12:37 160.39 160.48 160.38 160.48 0.5K
12:38 160.30 160.50 160.30 160.31 0.0K
12:39 160.25 160.25 160.25 160.25 0.1K
12:40 160.19 160.19 160.19 160.19 0.1K
12:42 160.19 160.19 160.19 160.19 0.4K
12:43 160.05 160.26 160.05 160.26 0.0K
12:44 160.26 160.26 160.03 160.03 0.3K
12:45 160.25 160.26 160.25 160.26 0.1K
12:46 160.25 160.28 160.11 160.11 0.1K
12:47 160.28 160.28 160.28 160.28 0.0K
12:48 160.28 160.28 160.28 160.28 0.1K
12:49 160.28 160.28 160.28 160.28 0.0K
12:50 160.28 160.28 160.28 160.28 0.1K
12:51 160.27 160.27 160.11 160.11 0.0K
12:52 160.03 160.03 160.03 160.03 0.0K
12:53 160.03 160.03 160.00 160.00 0.9K
12:55 159.84 159.84 159.84 159.84 0.0K
12:56 159.99 159.99 159.82 159.82 0.5K
12:57 159.99 159.99 159.99 159.99 1.2K
12:58 160.32 160.32 160.32 160.32 0.2K
12:59 160.52 160.52 160.52 160.52 0.5K
13:00 160.51 160.54 160.51 160.54 1.2K
13:02 160.31 160.48 160.27 160.27 0.5K
13:03 160.25 160.25 160.25 160.25 0.1K
13:04 160.45 160.45 160.45 160.45 0.0K
13:05 160.44 160.44 160.44 160.44 0.0K
13:06 160.44 160.45 160.44 160.45 0.2K
13:07 160.46 160.53 160.46 160.53 0.4K
13:09 160.65 160.65 160.55 160.55 0.4K
13:10 160.46 160.46 160.46 160.46 0.0K
13:11 160.55 160.55 160.55 160.55 0.0K
13:12 160.46 160.46 160.46 160.46 0.1K
13:13 160.30 160.30 160.30 160.30 0.6K
13:17 160.16 160.24 160.16 160.24 0.2K
13:18 160.10 160.19 160.10 160.19 0.2K
13:19 160.19 160.19 160.19 160.19 0.2K
13:20 160.06 160.06 159.98 159.98 0.3K
13:21 159.80 159.80 159.80 159.80 0.0K
13:23 159.80 159.81 159.68 159.68 0.4K
13:24 159.69 159.83 159.69 159.83 0.0K
13:25 159.88 159.88 159.63 159.63 0.5K
13:26 159.78 159.80 159.78 159.80 0.1K
13:28 159.86 160.05 159.86 160.05 0.2K
13:29 160.00 160.00 160.00 160.00 0.3K
13:30 160.05 160.05 160.05 160.05 0.1K
13:33 160.05 160.05 160.05 160.05 1.9K
13:34 160.05 160.05 160.05 160.05 0.0K
13:35 160.26 160.26 160.26 160.26 0.1K
13:37 160.26 160.26 160.26 160.26 0.2K
13:38 160.00 160.00 160.00 160.00 0.7K
13:39 160.00 160.00 160.00 160.00 0.2K
13:40 160.00 160.20 160.00 160.20 0.4K
13:43 160.18 160.18 160.18 160.18 0.1K
13:45 160.18 160.18 160.18 160.18 0.0K
13:46 160.01 160.01 160.01 160.01 0.0K
13:48 160.18 160.18 160.10 160.10 0.0K
13:49 160.21 160.21 160.21 160.21 0.0K
13:51 160.03 160.03 160.03 160.03 0.3K
13:52 160.00 160.00 160.00 160.00 1.0K
13:53 160.19 160.25 160.19 160.25 0.1K
13:54 160.02 160.02 160.02 160.02 0.1K
13:55 160.00 160.00 160.00 160.00 0.8K
13:56 160.00 160.00 160.00 160.00 0.0K
13:57 159.48 159.48 159.48 159.48 4.0K
13:58 159.61 159.61 159.50 159.50 0.7K
13:59 159.42 159.60 159.42 159.60 0.0K
14:00 159.41 159.41 159.41 159.41 0.0K
14:01 159.60 159.73 159.60 159.73 0.2K
14:03 159.71 159.71 159.71 159.71 0.1K
14:07 159.70 159.88 159.70 159.88 0.1K
14:08 159.91 159.91 159.91 159.91 0.1K
14:10 160.09 160.10 160.09 160.10 0.6K
14:11 160.17 160.17 160.00 160.00 0.2K
14:12 159.91 160.00 159.91 160.00 0.1K
14:13 160.08 160.08 160.08 160.08 0.1K
14:16 160.08 160.08 160.08 160.08 0.0K
14:17 160.08 160.10 160.08 160.10 0.8K
14:18 160.10 160.12 159.91 159.91 1.4K
14:19 159.91 160.14 159.91 160.00 0.3K
14:20 160.00 160.00 159.91 159.91 0.0K
14:22 159.91 160.00 159.91 160.00 0.0K
14:23 160.00 160.00 160.00 160.00 0.0K
14:24 159.86 159.87 159.72 159.87 0.4K
14:25 159.88 159.88 159.88 159.88 0.0K
14:27 159.94 159.95 159.94 159.95 0.1K
14:28 160.00 160.00 160.00 160.00 0.7K
14:29 160.00 160.29 160.00 160.29 1.2K
14:30 160.12 160.12 160.12 160.12 0.0K
14:31 160.20 160.20 160.20 160.20 0.1K
14:32 160.00 160.01 160.00 160.00 0.4K
14:33 159.99 160.00 159.99 160.00 0.2K
14:34 160.01 160.01 160.00 160.00 0.7K
14:35 160.01 160.01 160.01 160.01 0.1K
14:36 159.99 159.99 159.99 159.99 0.1K
14:38 160.00 160.00 160.00 160.00 0.2K
14:39 160.01 160.01 160.01 160.01 0.4K
14:40 160.00 160.00 159.81 159.81 0.3K
14:41 159.92 159.92 159.92 159.92 0.0K
14:43 160.00 160.00 160.00 160.00 0.1K
14:44 160.03 160.03 160.01 160.01 0.5K
14:45 160.00 160.00 159.87 159.87 0.2K
14:49 160.05 160.13 160.05 160.13 0.1K
14:50 160.25 160.40 160.25 160.40 8.4K
14:51 160.36 160.36 160.17 160.20 2.9K
14:52 160.05 160.05 160.05 160.05 0.0K
14:53 160.18 160.20 160.18 160.20 0.1K
14:54 160.20 160.20 160.19 160.19 0.1K
14:55 160.19 160.20 160.19 160.20 0.3K
14:56 160.04 160.04 160.04 160.04 0.1K
14:58 160.01 160.04 160.01 160.04 0.2K
14:59 160.01 160.01 160.01 160.01 0.0K
15:00 160.04 160.04 160.01 160.01 0.1K
15:01 160.01 160.04 160.01 160.04 0.0K
15:02 160.01 160.01 160.01 160.01 0.0K
15:03 160.00 160.11 160.00 160.11 0.5K
15:04 160.11 160.11 160.11 160.11 0.0K
15:05 160.14 160.14 160.14 160.14 0.2K
15:06 160.01 160.01 160.01 160.01 0.0K
15:07 160.14 160.14 160.14 160.14 0.0K
15:08 160.13 160.13 160.04 160.13 0.1K
15:09 160.14 160.14 160.04 160.04 0.2K
15:10 160.04 160.19 160.03 160.03 0.5K
15:11 160.15 160.15 160.15 160.15 0.0K
15:12 160.10 160.10 160.10 160.10 0.2K
15:13 160.20 160.28 160.20 160.28 1.5K
15:14 160.02 160.19 160.02 160.15 0.7K
15:15 160.15 160.15 160.14 160.14 0.0K
15:16 160.05 160.05 159.90 159.90 1.7K
15:17 159.90 159.90 159.66 159.66 0.9K
15:18 159.62 159.73 159.51 159.73 2.5K
15:19 159.73 159.83 159.73 159.83 0.2K
15:20 159.74 159.82 159.10 159.82 7.3K
15:21 159.63 159.76 159.58 159.76 0.1K
15:22 159.70 159.70 159.30 159.30 1.0K
15:23 159.30 159.40 159.30 159.40 2.8K
15:24 159.36 159.39 159.15 159.15 1.0K
15:25 159.38 159.38 159.15 159.30 0.8K
15:26 159.28 159.33 159.28 159.29 0.9K
15:27 159.28 159.78 159.28 159.78 1.8K
15:28 159.51 159.70 159.51 159.70 0.9K
15:29 159.70 159.70 159.50 159.61 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar