Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
96.15
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 163.00 163.00 163.00 163.00 2.3K
09:15 163.00 165.51 163.00 165.51 18.7K
09:16 165.47 165.50 165.00 165.24 8.9K
09:17 165.11 166.26 165.11 166.26 11.7K
09:18 166.47 166.80 166.47 166.59 9.0K
09:19 166.34 166.99 166.17 166.99 4.5K
09:20 167.25 167.25 166.84 166.99 3.4K
09:21 166.86 167.65 166.86 167.54 3.9K
09:22 167.46 167.50 167.34 167.34 3.7K
09:23 167.42 167.58 167.25 167.58 3.2K
09:24 167.55 167.55 167.10 167.35 7.8K
09:25 167.29 167.50 167.03 167.50 1.3K
09:26 167.69 167.72 167.28 167.38 5.6K
09:27 167.38 167.60 167.36 167.49 6.7K
09:28 167.27 167.35 166.97 166.97 15.4K
09:29 166.96 167.24 166.96 167.24 3.7K
09:30 167.25 167.29 167.10 167.29 1.1K
09:31 167.50 167.54 167.43 167.43 13.0K
09:32 167.69 167.69 167.00 167.00 5.1K
09:33 166.80 166.81 166.79 166.81 0.0K
09:34 166.96 167.00 166.81 166.94 2.9K
09:35 166.94 167.01 166.94 166.98 0.8K
09:36 166.92 167.49 166.92 167.49 3.2K
09:37 167.65 168.01 167.65 167.89 7.4K
09:38 167.76 167.76 167.37 167.38 1.3K
09:39 167.32 167.65 167.32 167.63 0.5K
09:40 167.61 167.61 167.41 167.41 0.3K
09:41 167.33 167.44 167.33 167.44 1.0K
09:42 167.33 167.35 167.27 167.31 3.4K
09:43 167.27 167.69 167.27 167.69 0.9K
09:44 167.67 167.67 167.50 167.50 0.1K
09:45 167.50 167.50 167.31 167.31 0.4K
09:46 167.31 167.31 167.01 167.20 1.5K
09:47 166.98 166.98 166.80 166.80 6.9K
09:48 166.56 166.58 166.56 166.58 0.6K
09:49 166.49 166.49 166.05 166.05 1.4K
09:50 166.01 166.31 166.01 166.31 1.0K
09:51 166.30 166.99 166.30 166.80 3.4K
09:52 166.98 166.99 166.81 166.81 0.3K
09:53 166.81 166.81 166.56 166.77 0.7K
09:54 166.53 166.56 166.53 166.56 0.3K
09:55 166.54 166.74 166.50 166.50 0.4K
09:56 166.34 166.45 166.28 166.45 0.6K
09:57 166.53 166.58 166.35 166.58 0.5K
09:58 166.60 166.96 166.60 166.96 0.9K
09:59 166.77 166.92 166.77 166.92 0.1K
10:00 166.92 166.92 166.92 166.92 0.0K
10:01 166.74 166.83 166.69 166.69 0.4K
10:02 166.84 167.07 166.84 167.07 2.2K
10:03 167.29 167.29 167.20 167.27 4.4K
10:04 167.30 167.30 167.00 167.00 0.3K
10:05 166.99 167.00 166.86 166.91 0.1K
10:06 166.90 166.99 166.85 166.85 1.2K
10:07 166.95 166.95 166.95 166.95 0.1K
10:08 166.73 166.73 166.73 166.73 0.4K
10:09 166.89 166.92 166.69 166.69 0.4K
10:10 166.90 166.92 166.78 166.78 0.8K
10:11 166.94 166.94 166.89 166.89 0.3K
10:12 166.89 166.89 166.85 166.85 1.4K
10:13 167.00 167.32 167.00 167.32 1.0K
10:14 167.12 167.23 167.04 167.23 1.0K
10:15 167.42 167.42 167.22 167.33 0.3K
10:16 167.21 167.50 167.21 167.50 2.1K
10:17 167.51 167.51 167.10 167.27 2.3K
10:18 167.27 167.27 167.27 167.27 0.0K
10:19 167.51 167.60 167.51 167.60 0.9K
10:20 167.42 167.42 167.42 167.42 0.1K
10:21 167.59 167.59 167.59 167.59 0.0K
10:22 167.41 167.60 167.14 167.14 1.5K
10:23 167.30 167.30 167.30 167.30 0.0K
10:24 167.35 167.63 167.35 167.63 0.2K
10:25 167.67 167.84 167.67 167.84 0.8K
10:26 167.89 167.99 167.75 167.98 2.5K
10:27 167.98 168.01 167.90 168.01 1.8K
10:28 168.20 168.55 168.20 168.40 3.2K
10:29 168.56 168.60 168.47 168.47 0.4K
10:30 168.55 168.59 168.41 168.49 2.3K
10:31 168.40 168.47 168.08 168.44 3.2K
10:32 168.44 168.46 168.25 168.46 1.4K
10:33 168.50 168.50 168.50 168.50 0.2K
10:34 168.50 168.51 168.32 168.51 0.1K
10:35 168.35 168.70 168.35 168.70 3.5K
10:36 168.69 168.69 168.60 168.60 2.0K
10:37 168.53 168.60 168.53 168.60 0.3K
10:38 168.60 168.60 168.57 168.57 0.8K
10:39 168.57 168.57 168.57 168.57 0.3K
10:40 168.41 168.51 168.28 168.28 0.4K
10:41 168.28 168.28 168.27 168.27 0.2K
10:42 168.27 168.27 168.21 168.21 0.0K
10:43 168.10 168.42 168.10 168.42 0.4K
10:44 168.29 168.29 168.29 168.29 0.2K
10:45 168.29 168.29 168.23 168.23 0.0K
10:46 168.35 168.35 168.22 168.27 2.4K
10:47 168.30 168.35 168.30 168.30 0.4K
10:48 168.22 168.36 168.22 168.27 1.5K
10:49 168.27 168.27 168.27 168.27 0.1K
10:50 168.20 168.51 168.20 168.51 1.4K
10:51 168.51 168.59 168.51 168.59 0.1K
10:52 168.67 168.68 168.66 168.68 1.3K
10:53 168.70 168.70 168.69 168.69 0.2K
10:54 168.70 168.75 168.70 168.72 7.8K
10:55 168.69 168.77 168.69 168.77 0.1K
10:56 168.75 168.75 168.75 168.75 0.1K
10:57 168.75 168.75 168.60 168.60 0.1K
10:58 168.73 168.73 168.54 168.71 0.6K
10:59 168.72 168.72 168.70 168.70 0.5K
11:00 168.70 168.70 168.70 168.70 0.0K
11:01 168.75 168.75 168.75 168.75 0.2K
11:02 168.59 168.59 168.38 168.38 0.9K
11:03 168.25 168.30 168.25 168.30 1.0K
11:04 168.01 168.16 168.00 168.01 2.3K
11:05 168.00 168.00 167.81 167.82 2.6K
11:06 167.82 167.86 167.82 167.86 0.1K
11:07 167.80 167.86 167.80 167.80 0.2K
11:08 167.86 167.86 167.86 167.86 0.0K
11:09 168.00 168.27 168.00 168.27 1.2K
11:10 168.27 168.29 168.27 168.29 0.1K
11:11 168.05 168.24 168.05 168.05 0.2K
11:12 168.00 168.04 167.87 168.04 0.0K
11:13 167.86 167.86 167.86 167.86 0.0K
11:15 167.85 167.86 167.80 167.80 0.6K
11:16 167.80 167.80 167.64 167.64 0.1K
11:17 167.75 167.77 167.61 167.61 0.5K
11:18 167.65 167.65 167.55 167.55 0.0K
11:19 167.55 167.55 167.55 167.55 0.0K
11:20 167.55 167.65 167.55 167.65 0.3K
11:21 167.56 167.56 167.44 167.44 0.9K
11:22 167.60 167.60 167.60 167.60 0.0K
11:23 167.38 167.56 167.34 167.56 5.1K
11:24 167.83 168.19 167.83 168.19 5.1K
11:25 168.19 168.19 168.00 168.10 0.4K
11:26 168.09 168.09 167.71 167.71 1.5K
11:27 167.71 167.71 167.71 167.71 0.1K
11:28 167.88 167.88 167.60 167.60 0.5K
11:29 167.73 167.73 167.72 167.72 0.0K
11:30 167.86 167.96 167.84 167.96 0.6K
11:31 167.95 167.95 167.95 167.95 0.1K
11:32 168.04 168.14 168.00 168.14 2.2K
11:33 168.01 168.01 168.01 168.01 0.0K
11:34 168.10 168.10 168.10 168.10 0.0K
11:35 168.01 168.01 167.82 167.95 3.0K
11:37 167.98 167.98 167.95 167.95 0.1K
11:39 167.95 167.95 167.90 167.95 0.3K
11:40 167.84 168.10 167.84 168.10 5.1K
11:41 168.10 168.10 167.90 167.90 2.3K
11:42 167.84 168.10 167.84 168.10 2.2K
11:43 168.80 168.80 168.64 168.70 11.8K
11:44 168.81 169.80 168.81 169.80 12.0K
11:45 169.54 169.90 169.36 169.90 8.7K
11:46 170.62 170.96 170.57 170.78 19.4K
11:47 171.00 171.00 170.12 170.40 12.4K
11:48 170.40 170.50 170.31 170.31 0.2K
11:49 170.30 170.39 170.20 170.20 2.8K
11:50 170.20 170.27 170.15 170.27 17.0K
11:51 170.08 170.19 170.01 170.01 1.2K
11:52 170.50 170.80 170.50 170.75 5.3K
11:53 170.75 170.87 170.55 170.87 3.3K
11:54 170.75 170.75 170.50 170.65 1.4K
11:55 170.41 170.80 170.41 170.60 1.7K
11:56 170.74 170.74 170.73 170.73 0.2K
11:57 170.51 170.51 170.45 170.45 0.6K
11:58 170.21 170.45 170.21 170.45 0.3K
11:59 170.40 170.45 170.35 170.44 0.1K
12:00 170.35 170.43 170.25 170.25 0.2K
12:01 170.25 170.25 170.04 170.08 0.9K
12:02 170.20 170.20 170.19 170.19 0.1K
12:03 170.19 170.50 170.19 170.50 1.1K
12:04 170.56 170.56 170.45 170.45 0.2K
12:05 170.45 170.50 170.45 170.49 0.3K
12:06 170.49 170.81 170.49 170.81 4.5K
12:07 170.88 170.88 170.87 170.87 0.4K
12:08 170.79 170.79 170.00 170.00 12.5K
12:09 170.00 170.15 170.00 170.00 1.2K
12:10 170.02 170.19 169.96 169.96 0.2K
12:11 170.04 170.25 170.04 170.10 5.2K
12:12 170.10 170.23 170.10 170.23 0.6K
12:13 170.10 170.16 169.95 169.95 3.9K
12:14 169.97 170.30 169.97 170.30 0.9K
12:15 170.58 170.91 170.57 170.57 13.1K
12:16 170.57 170.79 170.57 170.58 0.1K
12:17 170.72 170.72 170.56 170.57 2.2K
12:18 170.45 170.58 170.25 170.58 1.2K
12:19 170.56 170.70 170.56 170.70 1.9K
12:20 171.21 171.21 170.97 170.98 15.0K
12:21 171.10 171.90 171.10 171.74 15.0K
12:22 171.50 171.70 171.38 171.38 2.2K
12:23 171.33 171.46 171.10 171.10 0.7K
12:24 171.35 171.63 171.24 171.61 4.9K
12:25 171.57 171.72 171.38 171.45 0.7K
12:26 171.45 171.45 171.17 171.17 0.1K
12:27 171.07 171.07 170.81 170.81 0.4K
12:28 170.81 171.09 170.80 170.80 1.1K
12:29 170.86 170.90 170.86 170.90 0.9K
12:30 170.72 170.95 170.62 170.95 0.5K
12:31 170.95 170.95 170.95 170.95 0.4K
12:32 170.90 170.90 170.74 170.74 0.3K
12:33 170.89 170.90 170.55 170.55 1.4K
12:34 170.65 170.65 170.65 170.65 0.3K
12:35 170.57 170.65 170.57 170.65 0.0K
12:36 170.65 170.65 170.65 170.65 0.2K
12:37 170.65 170.65 170.65 170.65 0.1K
12:38 170.65 170.65 170.65 170.65 0.1K
12:39 170.65 170.65 170.65 170.65 0.2K
12:40 170.65 170.90 170.65 170.90 0.8K
12:41 170.91 170.91 170.90 170.90 0.1K
12:42 170.90 170.90 170.90 170.90 0.0K
12:43 170.90 170.95 170.88 170.95 2.0K
12:44 170.90 171.00 170.83 171.00 1.7K
12:45 171.20 171.20 170.81 170.81 1.7K
12:46 171.15 171.15 170.71 170.71 0.7K
12:47 170.68 170.80 170.61 170.61 0.9K
12:48 170.80 170.80 170.61 170.61 0.3K
12:49 170.54 170.54 170.38 170.38 1.4K
12:50 170.30 170.42 170.30 170.42 5.1K
12:51 170.40 170.40 170.40 170.40 0.1K
12:52 170.48 170.48 170.48 170.48 0.4K
12:53 170.48 170.48 170.48 170.48 0.2K
12:54 170.45 170.70 170.41 170.68 1.0K
12:55 170.48 170.48 170.40 170.40 0.3K
12:56 170.33 170.54 170.33 170.54 0.6K
12:57 170.40 170.52 170.40 170.52 0.2K
12:58 170.50 170.50 170.49 170.50 0.4K
12:59 170.40 170.40 170.30 170.30 0.6K
13:00 170.40 170.40 170.30 170.30 0.9K
13:01 170.30 170.30 170.30 170.30 0.2K
13:02 170.31 170.39 170.20 170.20 0.5K
13:03 170.20 170.28 170.08 170.28 1.6K
13:04 170.20 170.20 170.19 170.20 0.2K
13:06 170.20 170.20 170.08 170.20 0.4K
13:07 170.20 170.20 170.20 170.20 0.3K
13:08 170.25 170.25 170.25 170.25 0.0K
13:09 170.20 170.25 170.13 170.13 0.3K
13:11 170.30 170.40 170.30 170.40 0.5K
13:12 170.25 170.25 170.19 170.19 0.3K
13:13 170.19 170.36 170.13 170.36 0.5K
13:14 170.15 170.15 170.15 170.15 0.0K
13:15 170.13 170.43 170.13 170.21 1.9K
13:16 170.18 170.18 170.18 170.18 0.0K
13:17 170.20 170.21 170.20 170.21 0.0K
13:18 170.21 170.21 170.21 170.21 0.3K
13:19 170.18 170.18 170.11 170.11 0.4K
13:20 170.03 170.03 170.03 170.03 0.1K
13:21 170.03 170.03 170.03 170.03 1.2K
13:22 170.11 170.14 170.00 170.14 0.0K
13:23 170.19 170.21 170.19 170.19 0.1K
13:24 170.09 170.13 169.98 169.98 2.8K
13:25 170.13 170.19 170.13 170.19 0.3K
13:26 170.19 170.19 170.05 170.05 0.0K
13:27 170.17 170.17 170.06 170.06 0.6K
13:28 170.00 170.17 170.00 170.17 0.1K
13:29 170.01 170.01 170.01 170.01 0.0K
13:30 170.13 170.13 170.13 170.13 0.2K
13:31 170.01 170.01 170.00 170.00 0.1K
13:32 170.06 170.06 170.00 170.02 0.3K
13:34 170.09 170.09 170.09 170.09 0.0K
13:35 170.09 170.09 170.09 170.09 0.0K
13:36 170.15 170.30 170.15 170.30 0.6K
13:37 170.25 170.25 170.25 170.25 0.0K
13:38 170.23 170.33 170.23 170.33 0.5K
13:39 170.29 170.29 170.29 170.29 0.0K
13:40 170.29 170.39 170.20 170.20 0.7K
13:42 170.36 170.36 170.21 170.21 0.1K
13:43 170.35 170.35 170.20 170.30 1.9K
13:44 170.20 170.20 170.11 170.11 0.3K
13:45 170.10 170.10 170.10 170.10 0.1K
13:46 170.28 170.29 170.13 170.13 0.1K
13:47 170.36 170.36 170.29 170.29 0.2K
13:49 170.13 170.13 170.13 170.13 0.6K
13:51 170.31 170.31 170.31 170.31 0.1K
13:52 170.27 170.27 170.13 170.23 0.3K
13:54 170.20 170.20 170.10 170.10 0.1K
13:55 170.09 170.09 170.09 170.09 0.0K
13:56 170.14 170.20 170.14 170.20 1.1K
13:57 170.38 170.49 170.38 170.43 1.1K
13:58 170.33 170.33 170.33 170.33 0.0K
13:59 170.50 170.76 170.50 170.76 7.9K
14:00 171.00 171.00 170.78 170.78 4.9K
14:01 170.94 170.94 170.94 170.94 0.0K
14:02 170.78 170.79 170.58 170.79 2.2K
14:03 170.79 170.80 170.79 170.80 0.1K
14:04 170.80 170.80 170.66 170.66 0.6K
14:05 170.60 170.86 170.60 170.86 0.1K
14:06 170.80 170.84 170.80 170.84 0.4K
14:07 170.87 170.87 170.87 170.87 0.1K
14:08 170.80 171.00 170.67 170.98 1.8K
14:09 170.90 170.95 170.81 170.81 0.1K
14:10 170.81 170.81 170.55 170.55 2.0K
14:12 170.50 170.55 170.50 170.54 1.2K
14:13 170.54 170.64 170.54 170.64 0.6K
14:14 170.25 170.35 170.21 170.21 4.8K
14:16 170.10 170.24 170.10 170.24 0.2K
14:17 170.34 170.34 170.34 170.34 0.2K
14:18 170.39 170.39 170.39 170.39 0.2K
14:19 170.31 170.31 170.25 170.30 0.4K
14:20 170.45 170.45 170.45 170.45 1.0K
14:21 170.28 170.45 170.28 170.45 0.0K
14:22 170.45 170.45 170.20 170.20 1.9K
14:23 170.10 170.10 169.90 169.98 2.9K
14:24 169.80 169.97 169.80 169.80 0.6K
14:25 169.80 169.80 169.43 169.43 2.5K
14:26 169.64 169.85 169.64 169.85 2.5K
14:27 169.68 169.90 169.67 169.90 0.8K
14:28 169.70 169.75 169.70 169.75 0.3K
14:29 169.70 169.85 169.70 169.85 2.0K
14:30 169.85 170.00 169.70 170.00 0.9K
14:31 170.00 170.00 169.90 169.90 1.5K
14:32 169.90 169.98 169.79 169.98 0.2K
14:34 169.76 169.76 169.60 169.60 1.1K
14:35 169.60 169.60 169.60 169.60 0.0K
14:36 169.64 169.77 169.62 169.62 1.5K
14:37 169.60 169.60 169.50 169.50 1.9K
14:38 169.60 169.65 169.60 169.63 0.1K
14:39 169.50 169.52 169.37 169.37 0.9K
14:40 169.37 169.37 169.37 169.37 0.3K
14:41 169.37 169.37 169.37 169.37 0.1K
14:42 169.37 169.50 169.30 169.50 0.2K
14:43 169.50 169.50 169.37 169.37 0.1K
14:44 169.49 169.49 169.30 169.49 0.8K
14:45 169.47 169.50 169.20 169.20 1.0K
14:46 169.20 169.38 169.20 169.22 0.3K
14:47 169.38 169.38 169.37 169.37 0.3K
14:48 169.37 169.40 169.37 169.40 0.1K
14:49 169.21 169.21 169.21 169.21 1.5K
14:50 169.40 169.40 169.33 169.33 0.4K
14:51 169.45 169.45 168.81 168.81 9.9K
14:52 169.05 169.05 168.92 168.92 0.4K
14:54 168.99 168.99 168.81 168.81 1.2K
14:55 168.81 168.81 168.70 168.76 1.3K
14:56 168.80 168.80 168.80 168.80 0.1K
14:57 168.80 168.80 168.80 168.80 0.7K
14:58 168.80 168.80 168.70 168.70 0.1K
14:59 168.92 168.92 168.91 168.91 0.6K
15:00 168.74 168.89 168.62 168.89 0.8K
15:01 168.76 168.88 168.63 168.88 0.8K
15:02 168.77 168.77 168.77 168.77 0.1K
15:03 168.84 168.85 168.77 168.77 0.1K
15:04 168.86 168.86 168.80 168.80 0.7K
15:05 168.72 169.00 168.72 169.00 3.2K
15:06 169.00 169.04 168.83 169.04 0.3K
15:07 168.99 168.99 168.84 168.98 0.9K
15:08 168.96 169.00 168.70 168.95 2.6K
15:09 168.86 169.00 168.86 169.00 0.6K
15:10 169.02 169.11 169.00 169.00 4.5K
15:11 169.00 169.00 169.00 169.00 1.3K
15:12 169.00 169.32 169.00 169.32 3.6K
15:13 169.30 169.33 169.13 169.33 2.5K
15:14 169.19 169.39 169.19 169.39 0.2K
15:15 169.40 169.43 169.23 169.43 1.6K
15:16 169.26 169.34 169.26 169.34 1.1K
15:17 169.34 169.34 169.15 169.15 1.7K
15:18 169.21 169.25 169.21 169.25 2.2K
15:19 169.10 169.50 169.10 169.50 1.2K
15:20 169.50 170.59 169.50 170.25 23.1K
15:21 170.48 170.59 170.39 170.51 1.2K
15:22 170.50 170.50 170.20 170.22 4.2K
15:23 170.37 170.37 170.22 170.35 2.5K
15:24 170.55 170.60 170.40 170.59 1.3K
15:25 170.59 170.60 170.41 170.46 0.4K
15:26 170.59 170.80 170.59 170.80 1.9K
15:27 170.80 171.20 170.80 171.05 4.8K
15:28 171.02 171.20 171.00 171.19 2.0K
15:29 171.00 171.20 169.99 169.99 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar