Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
91.94
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 322.10 323.25 321.05 323.25 44.8K
09:16 325.80 328.60 325.80 327.80 48.4K
09:17 327.05 327.65 325.90 326.10 17.2K
09:18 325.95 326.60 325.65 326.60 10.3K
09:19 326.85 327.00 325.90 325.90 6.9K
09:20 326.10 327.85 325.50 327.55 22.2K
09:21 327.55 328.00 327.40 327.65 30.0K
09:22 327.40 327.80 327.05 327.05 11.2K
09:23 327.35 327.80 326.95 327.55 17.8K
09:24 327.90 327.90 327.40 327.40 6.9K
09:25 327.40 327.45 327.15 327.15 1.2K
09:26 327.00 327.30 326.50 327.00 4.0K
09:27 326.90 326.90 325.65 326.00 12.3K
09:28 326.20 326.70 326.20 326.60 2.1K
09:29 326.55 326.85 326.40 326.50 1.3K
09:30 326.45 326.50 325.75 325.75 11.0K
09:31 325.30 325.40 325.00 325.10 3.2K
09:32 325.00 325.30 325.00 325.00 7.6K
09:33 325.00 326.40 325.00 326.00 5.5K
09:34 325.80 325.80 325.10 325.10 2.7K
09:35 325.25 325.25 324.10 324.65 12.6K
09:36 324.10 324.55 324.10 324.15 2.9K
09:37 324.15 324.45 324.05 324.05 0.8K
09:38 323.95 324.75 323.95 324.35 8.5K
09:39 324.20 324.20 323.75 323.75 1.2K
09:40 323.55 323.70 322.95 322.95 21.5K
09:41 322.65 322.65 321.65 321.65 10.5K
09:42 322.45 322.45 321.70 322.00 9.2K
09:43 321.60 322.00 321.60 321.85 2.8K
09:44 321.55 321.85 321.50 321.60 6.4K
09:45 321.60 321.60 320.70 320.95 15.0K
09:46 320.70 321.00 320.55 321.00 6.2K
09:47 321.05 321.50 320.85 321.20 7.0K
09:48 320.65 322.15 320.65 322.15 13.2K
09:49 321.95 322.30 321.60 322.00 2.2K
09:50 322.00 322.35 321.20 321.70 7.0K
09:51 322.00 322.35 321.90 322.10 4.6K
09:52 322.45 323.05 322.35 322.35 7.5K
09:53 322.35 323.00 322.00 323.00 1.1K
09:54 323.00 323.90 323.00 323.55 6.4K
09:55 323.75 324.65 323.55 324.15 5.6K
09:56 324.20 324.55 324.05 324.55 3.2K
09:57 324.00 324.30 324.00 324.00 0.5K
09:58 324.00 324.35 323.75 323.75 1.2K
09:59 324.00 324.75 323.95 324.40 2.3K
10:00 324.75 324.75 323.10 323.40 8.1K
10:01 323.60 323.60 323.30 323.30 0.3K
10:02 323.30 323.60 322.75 322.75 2.3K
10:03 322.65 322.75 322.35 322.75 3.6K
10:04 322.90 322.90 322.60 322.60 0.5K
10:05 322.60 322.90 322.05 322.45 5.7K
10:06 322.45 322.45 321.60 321.95 1.5K
10:07 321.70 322.60 321.55 322.60 3.1K
10:08 322.30 322.30 321.45 321.45 1.0K
10:09 321.75 321.75 321.25 321.55 2.0K
10:10 321.55 321.65 321.35 321.35 1.3K
10:11 321.85 321.85 321.00 321.30 4.2K
10:12 321.30 321.50 320.65 321.50 7.0K
10:13 321.30 321.30 320.65 320.80 5.3K
10:14 320.80 321.10 320.50 320.85 4.6K
10:15 320.80 320.80 320.10 320.10 3.5K
10:16 319.80 320.40 319.80 319.85 20.2K
10:17 319.20 319.90 319.10 319.65 5.9K
10:18 319.75 319.85 319.50 319.60 1.8K
10:19 319.60 320.15 319.60 319.85 1.8K
10:20 319.60 320.25 319.50 319.95 7.5K
10:21 319.95 320.25 319.80 320.25 2.2K
10:22 320.20 320.50 320.20 320.50 1.3K
10:23 320.80 320.80 319.80 319.80 2.5K
10:24 320.00 320.50 319.85 320.45 4.1K
10:25 320.45 320.50 320.05 320.40 2.8K
10:26 320.60 320.85 320.35 320.35 0.7K
10:27 320.35 321.00 320.35 321.00 1.1K
10:28 321.00 321.00 320.55 321.00 6.4K
10:29 321.30 321.80 321.30 321.75 2.7K
10:30 321.35 321.60 321.30 321.60 1.5K
10:31 321.30 321.70 321.30 321.70 2.3K
10:32 321.70 321.70 321.20 321.20 0.7K
10:33 321.05 321.50 321.00 321.50 0.5K
10:34 321.50 321.50 321.05 321.35 1.2K
10:35 321.30 321.30 321.05 321.30 0.1K
10:36 321.15 321.40 320.95 321.10 2.7K
10:37 321.15 321.30 320.80 320.85 1.2K
10:38 320.45 320.80 320.10 320.35 5.9K
10:39 320.55 320.60 320.25 320.25 4.2K
10:40 320.25 320.60 320.10 320.60 1.2K
10:41 320.60 320.60 320.15 320.25 0.9K
10:42 320.25 320.25 320.00 320.00 0.9K
10:43 320.05 320.60 320.05 320.60 4.1K
10:44 320.60 321.15 320.30 320.85 6.4K
10:45 320.85 320.85 320.75 320.75 0.2K
10:46 320.90 320.90 320.60 320.60 0.6K
10:47 320.60 320.60 320.25 320.25 2.3K
10:48 320.30 320.35 320.00 320.25 1.9K
10:49 320.30 320.30 319.55 319.60 2.0K
10:50 319.85 319.85 319.30 319.80 4.0K
10:51 319.45 320.15 319.45 320.00 8.3K
10:52 319.70 320.00 319.70 319.90 0.4K
10:53 319.90 319.90 319.65 319.65 0.8K
10:54 319.50 319.90 319.50 319.60 3.2K
10:55 319.60 319.75 319.50 319.50 0.9K
10:56 319.55 319.55 319.30 319.30 1.1K
10:57 319.30 319.50 319.25 319.50 0.5K
10:58 319.75 319.75 319.00 319.40 6.4K
10:59 319.40 319.40 319.25 319.25 0.2K
11:00 319.25 319.75 319.25 319.50 1.0K
11:01 319.75 319.75 319.55 319.55 0.5K
11:02 319.95 319.95 319.50 319.50 2.6K
11:03 319.60 320.20 319.50 320.20 2.3K
11:04 319.70 320.50 319.70 320.35 3.3K
11:05 320.35 320.40 320.10 320.40 1.4K
11:06 320.20 320.30 320.10 320.10 1.4K
11:07 320.10 320.40 320.10 320.40 0.5K
11:08 320.25 320.45 320.25 320.45 1.0K
11:09 320.25 320.30 320.20 320.20 2.4K
11:10 320.15 320.15 320.00 320.00 3.0K
11:11 320.20 320.20 320.05 320.10 0.1K
11:12 319.80 319.80 319.25 319.75 6.9K
11:13 319.95 319.95 319.25 319.55 3.6K
11:14 319.55 319.90 319.55 319.90 0.7K
11:15 319.60 319.75 319.45 319.45 0.2K
11:16 319.55 319.80 319.50 319.80 0.2K
11:17 319.65 319.90 319.55 319.90 0.7K
11:18 319.60 319.90 319.60 319.90 0.9K
11:19 319.95 319.95 319.70 319.70 0.5K
11:20 319.65 319.95 319.60 319.85 0.8K
11:21 319.85 319.85 319.65 319.85 0.5K
11:22 319.85 319.90 319.70 319.80 0.2K
11:23 319.70 319.90 319.70 319.90 1.2K
11:24 319.90 319.90 319.60 319.65 0.8K
11:25 319.65 319.70 319.60 319.65 0.3K
11:26 319.70 319.90 319.60 319.60 1.2K
11:27 319.55 319.80 319.50 319.80 0.7K
11:28 319.70 319.70 319.50 319.50 1.1K
11:29 319.75 319.75 319.50 319.75 0.8K
11:30 319.75 319.75 319.35 319.35 0.7K
11:31 319.50 319.50 319.50 319.50 0.1K
11:32 319.50 319.75 319.50 319.50 0.4K
11:33 319.60 319.75 319.40 319.75 1.0K
11:34 319.65 319.80 319.65 319.70 0.4K
11:35 319.55 319.90 319.55 319.90 5.5K
11:36 319.90 320.20 319.65 320.20 1.1K
11:37 320.20 320.35 320.05 320.35 2.0K
11:38 320.35 320.75 320.25 320.55 0.9K
11:39 320.40 320.55 320.40 320.45 5.3K
11:40 320.50 320.95 320.50 320.95 0.4K
11:41 320.75 320.95 320.75 320.80 6.4K
11:42 320.55 320.70 320.25 320.25 0.8K
11:43 320.45 320.55 320.10 320.35 0.7K
11:44 320.35 320.55 320.35 320.55 0.1K
11:45 320.40 320.45 320.20 320.20 0.6K
11:46 320.05 320.35 320.05 320.10 0.3K
11:47 320.35 320.55 320.35 320.50 1.1K
11:48 320.50 320.50 320.20 320.45 0.6K
11:49 320.30 320.40 320.20 320.40 0.2K
11:50 320.50 320.55 320.40 320.40 0.8K
11:51 320.40 320.65 320.15 320.65 4.5K
11:52 320.70 320.70 320.55 320.70 0.7K
11:53 320.40 320.70 320.40 320.70 0.1K
11:54 320.65 320.95 320.60 320.95 0.8K
11:55 320.95 320.95 320.55 320.90 0.8K
11:56 320.90 320.90 320.60 320.60 0.2K
11:57 320.50 320.75 320.50 320.70 0.2K
11:58 320.70 320.80 320.50 320.50 4.2K
11:59 320.50 320.65 320.50 320.50 0.3K
12:00 320.70 320.70 320.60 320.60 0.4K
12:01 320.60 320.75 320.15 320.15 1.5K
12:02 320.15 320.50 320.05 320.10 0.6K
12:03 320.20 320.35 320.05 320.35 0.8K
12:04 320.05 320.10 320.00 320.00 0.3K
12:05 320.05 320.30 320.05 320.30 0.3K
12:06 320.40 320.70 320.40 320.70 0.7K
12:07 320.70 320.70 320.40 320.65 0.3K
12:08 320.55 320.55 320.05 320.30 1.8K
12:09 320.20 320.30 320.10 320.30 0.1K
12:10 320.30 320.30 320.10 320.15 0.1K
12:12 320.35 320.35 320.00 320.05 1.0K
12:13 320.00 320.10 319.75 319.90 2.6K
12:14 320.15 320.15 319.95 319.95 0.2K
12:15 319.80 319.80 319.50 319.50 2.7K
12:16 319.50 319.60 319.50 319.50 0.7K
12:17 319.50 319.55 319.50 319.50 1.4K
12:18 319.50 319.50 319.10 319.10 0.6K
12:19 319.20 319.50 319.00 319.25 2.2K
12:20 319.30 319.40 319.30 319.30 0.1K
12:21 319.30 319.35 319.30 319.35 0.3K
12:22 319.35 319.35 319.30 319.30 0.7K
12:23 319.50 319.50 319.05 319.05 2.4K
12:24 319.05 319.35 319.05 319.35 0.2K
12:25 319.40 319.40 319.10 319.10 7.4K
12:26 319.10 319.10 319.05 319.05 0.7K
12:27 319.15 319.60 319.15 319.60 2.8K
12:28 319.40 319.40 319.40 319.40 0.3K
12:29 319.70 319.70 319.30 319.30 0.2K
12:30 319.60 319.60 319.35 319.45 0.3K
12:31 319.55 319.55 319.45 319.55 0.4K
12:32 319.45 319.45 319.00 319.30 4.4K
12:33 319.50 319.50 319.00 319.35 0.9K
12:34 319.05 319.05 318.60 318.60 3.2K
12:35 318.85 319.00 318.70 318.75 6.2K
12:36 318.75 319.25 318.75 319.25 3.8K
12:37 319.15 319.30 318.90 319.00 2.4K
12:38 319.00 319.00 318.90 318.95 0.5K
12:39 318.90 318.95 318.50 318.50 0.6K
12:40 318.65 318.65 318.35 318.45 0.6K
12:41 318.65 318.80 318.45 318.80 1.7K
12:42 319.00 319.50 319.00 319.50 3.1K
12:43 319.15 319.45 319.15 319.15 0.2K
12:44 319.15 319.35 319.15 319.35 0.2K
12:45 319.60 319.60 319.30 319.30 0.2K
12:46 319.30 319.30 319.00 319.00 0.3K
12:47 319.00 319.20 319.00 319.20 0.9K
12:48 319.20 319.20 319.20 319.20 0.2K
12:49 319.25 319.30 319.25 319.25 0.1K
12:50 319.25 319.65 319.20 319.65 1.5K
12:51 319.65 319.65 319.25 319.25 0.4K
12:52 319.25 319.25 319.20 319.25 0.1K
12:53 319.25 319.25 319.20 319.20 0.3K
12:54 319.20 319.20 319.05 319.05 0.5K
12:55 319.20 319.20 318.80 319.00 1.6K
12:56 318.90 318.90 318.75 318.75 0.7K
12:57 318.75 319.05 318.75 318.75 0.4K
12:58 318.80 319.00 318.75 319.00 0.5K
12:59 318.95 319.10 318.95 319.05 0.6K
13:00 319.05 319.20 319.00 319.20 0.4K
13:01 319.00 319.45 319.00 319.45 0.8K
13:02 319.45 319.45 319.15 319.15 1.6K
13:03 319.30 319.40 319.20 319.25 1.0K
13:04 319.50 319.50 319.15 319.50 1.7K
13:05 319.25 319.50 319.25 319.50 0.1K
13:06 319.50 319.60 319.20 319.60 0.9K
13:07 319.50 319.75 319.50 319.60 0.9K
13:08 319.75 319.75 319.60 319.60 0.0K
13:09 319.60 319.95 319.60 319.80 1.2K
13:10 319.95 320.05 319.85 320.05 1.4K
13:11 320.15 320.15 319.80 319.95 0.3K
13:12 319.95 319.95 319.50 319.55 0.9K
13:13 319.50 320.10 319.50 320.10 1.0K
13:14 319.90 319.90 319.50 319.60 1.3K
13:15 319.60 319.60 319.50 319.50 0.2K
13:16 319.60 319.75 319.40 319.45 1.4K
13:17 319.45 319.60 319.45 319.60 0.0K
13:18 319.45 319.70 319.45 319.45 0.6K
13:19 319.45 319.65 319.45 319.50 1.4K
13:20 319.70 319.70 319.55 319.55 0.2K
13:21 319.60 319.75 319.55 319.75 0.3K
13:22 319.65 319.75 319.65 319.65 0.1K
13:23 319.55 319.85 319.55 319.85 0.3K
13:24 319.60 320.30 319.55 319.90 1.9K
13:25 319.95 319.95 319.60 319.60 0.4K
13:26 319.95 319.95 319.60 319.85 0.9K
13:27 320.10 320.50 320.10 320.40 8.8K
13:28 320.50 320.50 320.25 320.45 0.2K
13:29 320.10 320.10 319.60 319.60 3.2K
13:30 319.85 320.60 319.70 320.60 1.3K
13:31 320.15 320.40 320.15 320.40 1.6K
13:32 320.10 320.50 320.10 320.40 0.6K
13:33 320.40 320.70 320.40 320.70 1.2K
13:34 320.75 320.75 320.70 320.70 1.4K
13:35 320.70 320.70 320.40 320.65 0.6K
13:36 320.55 320.55 320.45 320.55 0.1K
13:37 320.45 320.45 320.00 320.00 1.5K
13:38 320.05 320.05 320.00 320.00 0.6K
13:39 320.05 320.05 320.05 320.05 0.0K
13:40 320.25 320.25 319.65 319.65 0.9K
13:41 319.65 319.90 319.60 319.60 4.8K
13:42 319.90 319.95 319.55 319.55 0.6K
13:43 319.50 319.75 319.50 319.60 1.0K
13:44 319.55 319.55 319.45 319.45 0.2K
13:45 319.60 319.60 319.45 319.60 0.0K
13:46 319.60 319.60 319.35 319.35 0.1K
13:47 319.35 319.50 319.10 319.10 0.5K
13:48 319.00 319.30 318.90 318.90 2.4K
13:49 319.20 319.50 318.90 319.45 3.0K
13:50 319.25 319.45 319.15 319.45 0.5K
13:51 319.50 319.50 319.35 319.35 0.0K
13:52 319.35 319.55 319.35 319.55 0.1K
13:53 319.40 319.40 319.05 319.40 2.1K
13:54 319.55 319.55 319.25 319.25 0.6K
13:55 319.35 319.45 319.25 319.25 0.2K
13:56 319.25 319.45 319.25 319.45 0.0K
13:57 319.45 319.70 319.45 319.45 0.7K
13:58 319.50 319.50 319.25 319.25 0.8K
13:59 319.15 319.45 319.05 319.45 1.6K
14:00 319.45 319.45 319.15 319.30 0.9K
14:01 319.35 319.35 319.10 319.15 0.2K
14:02 319.10 319.20 319.10 319.15 0.1K
14:03 319.30 319.50 319.30 319.50 1.2K
14:04 319.50 319.60 319.50 319.50 0.4K
14:05 319.35 319.50 319.35 319.50 0.1K
14:06 319.50 319.55 319.35 319.35 0.6K
14:07 319.60 319.75 319.40 319.40 1.4K
14:08 319.45 319.80 319.45 319.75 0.2K
14:09 319.50 319.65 319.35 319.65 0.4K
14:10 319.50 319.80 319.50 319.80 0.2K
14:11 319.80 319.80 319.80 319.80 0.3K
14:12 319.80 319.85 319.80 319.85 0.1K
14:13 319.85 319.95 319.85 319.95 0.8K
14:14 320.00 320.00 319.85 319.85 1.0K
14:15 319.85 319.85 319.50 319.50 2.0K
14:16 319.50 319.60 319.50 319.60 0.0K
14:17 319.50 319.60 319.35 319.60 0.2K
14:18 319.70 320.05 319.40 320.05 3.5K
14:19 320.45 320.45 319.85 319.85 6.3K
14:20 319.80 319.80 319.40 319.40 0.2K
14:21 319.40 319.40 319.40 319.40 0.1K
14:22 319.40 319.50 319.40 319.40 0.2K
14:23 319.65 319.75 319.40 319.75 1.3K
14:24 319.80 319.95 319.65 319.65 0.5K
14:25 319.65 319.85 319.60 319.60 0.1K
14:26 319.60 319.60 319.50 319.60 0.8K
14:27 319.45 319.60 319.45 319.50 0.9K
14:28 319.50 319.65 319.40 319.65 0.2K
14:29 319.45 319.65 319.45 319.65 0.2K
14:30 319.50 319.70 319.40 319.70 1.8K
14:31 319.85 319.85 319.65 319.65 0.3K
14:32 319.65 319.85 319.50 319.85 0.3K
14:33 319.60 319.70 319.50 319.70 0.1K
14:34 319.45 319.45 319.40 319.40 0.9K
14:35 319.40 319.65 319.40 319.40 0.2K
14:36 319.40 319.65 319.30 319.45 1.1K
14:37 319.75 319.75 319.30 319.30 0.4K
14:38 319.30 319.40 319.15 319.15 1.3K
14:39 319.45 319.45 319.35 319.35 0.4K
14:40 319.60 319.60 319.35 319.40 1.1K
14:41 319.50 319.50 319.35 319.35 1.2K
14:42 319.30 319.45 319.30 319.40 0.5K
14:43 319.35 319.35 319.25 319.25 0.1K
14:44 319.25 319.25 319.20 319.20 1.4K
14:45 319.20 319.20 318.60 318.90 5.0K
14:46 318.80 318.80 315.65 315.65 56.5K
14:47 316.25 317.45 316.25 317.45 8.0K
14:48 317.35 317.55 317.20 317.20 3.7K
14:49 317.00 317.45 317.00 317.10 2.0K
14:50 317.10 317.40 317.10 317.25 4.5K
14:51 317.25 317.95 317.00 317.85 8.2K
14:52 317.95 317.95 317.50 317.85 6.0K
14:53 317.75 318.20 317.75 318.05 1.7K
14:54 318.00 318.50 318.00 318.40 2.8K
14:55 318.40 318.70 318.40 318.60 5.9K
14:56 318.60 318.70 318.60 318.60 1.9K
14:57 318.60 319.00 318.60 319.00 1.7K
14:58 319.20 319.45 319.15 319.15 3.0K
14:59 319.15 319.35 319.15 319.20 1.9K
15:00 319.35 319.50 319.15 319.20 1.6K
15:01 319.20 319.50 319.20 319.50 1.3K
15:02 319.45 319.45 319.25 319.40 0.5K
15:03 319.40 319.40 318.85 318.85 1.2K
15:04 319.20 319.30 318.70 319.05 1.1K
15:05 318.95 319.00 318.75 319.00 2.2K
15:06 318.75 319.40 318.75 319.40 9.1K
15:07 319.40 319.40 319.00 319.40 0.7K
15:08 319.35 319.55 319.35 319.35 3.5K
15:09 319.50 319.50 319.00 319.35 1.1K
15:10 319.30 319.30 318.75 318.75 1.7K
15:11 318.75 319.00 318.75 318.80 2.2K
15:12 318.80 318.95 318.80 318.95 2.2K
15:13 318.95 318.95 318.50 318.70 4.5K
15:14 318.70 318.80 318.55 318.80 6.3K
15:15 318.95 319.00 318.65 319.00 3.1K
15:16 319.25 319.25 318.70 319.25 8.4K
15:17 319.50 319.60 319.35 319.35 0.9K
15:18 319.35 319.40 319.25 319.25 3.7K
15:19 319.50 319.50 318.55 318.55 11.6K
15:20 318.60 318.60 318.05 318.35 12.5K
15:21 318.75 319.00 318.70 319.00 3.6K
15:22 319.00 319.00 318.70 318.70 4.1K
15:23 318.75 318.95 318.75 318.80 1.2K
15:24 318.90 318.90 318.20 318.75 4.5K
15:25 318.55 318.65 318.30 318.65 3.4K
15:26 318.65 318.65 318.25 318.35 3.6K
15:27 318.30 318.50 318.00 318.40 10.6K
15:28 318.40 318.40 318.00 318.15 6.6K
15:29 318.30 319.30 318.15 318.95 35.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar