1,394.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,378.00 | 1,378.00 | 1,363.00 | 1,363.00 | 0.3K |
| 09:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 10:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.6K |
| 11:05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 12:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 12:35 | 1,387.00 | 1,387.00 | 1,386.00 | 1,386.00 | 0.3K |
| 13:20 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 13:35 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 14:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.4K |
| 15:15 | 1,386.00 | 1,389.00 | 1,386.00 | 1,389.00 | 0.2K |
| 15:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 15:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |