1,394.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,415.00 | 1,411.00 | 1,415.00 | 1.1K |
| 09:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 09:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 09:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 10:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 10:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 10:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 10:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 10:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 11:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 12:30 | 1,372.00 | 1,379.00 | 1,371.00 | 1,379.00 | 3.8K |
| 12:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 12:50 | 1,375.00 | 1,375.00 | 1,373.00 | 1,373.00 | 0.4K |
| 12:55 | 1,373.00 | 1,378.00 | 1,373.00 | 1,378.00 | 0.2K |
| 13:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 13:10 | 1,370.00 | 1,370.00 | 1,361.00 | 1,370.00 | 1.0K |
| 13:25 | 1,377.00 | 1,385.00 | 1,377.00 | 1,381.00 | 1.0K |
| 13:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 13:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 13:55 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.3K |
| 14:00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.6K |
| 14:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 14:10 | 1,400.00 | 1,400.00 | 1,383.00 | 1,383.00 | 1.0K |
| 14:35 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.7K |
| 14:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 14:50 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.7K |
| 14:55 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.4K |
| 15:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 15:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 15:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 15:15 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 0.2K |
| 15:20 | 1,386.00 | 1,390.00 | 1,386.00 | 1,390.00 | 0.3K |
| 15:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |