1,394.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,453.00 | 1,453.00 | 1,440.00 | 1,440.00 | 1.8K |
| 09:05 | 1,453.00 | 1,453.00 | 1,443.00 | 1,443.00 | 1.2K |
| 09:10 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 0.4K |
| 10:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 10:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:30 | 1,425.00 | 1,425.00 | 1,418.00 | 1,418.00 | 0.6K |
| 12:45 | 1,418.00 | 1,418.00 | 1,416.00 | 1,416.00 | 0.3K |
| 12:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 13:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 13:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 13:25 | 1,408.00 | 1,410.00 | 1,408.00 | 1,410.00 | 0.4K |
| 13:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 13:35 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 13:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 13:55 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.0K |
| 14:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.5K |
| 15:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |