1,394.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.4K |
| 09:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 10:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.4K |
| 10:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 12:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:35 | 1,399.00 | 1,399.00 | 1,397.00 | 1,397.00 | 0.4K |
| 13:15 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 13:25 | 1,398.00 | 1,402.00 | 1,398.00 | 1,402.00 | 0.3K |
| 15:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |