Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 09:50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 09:59 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 10:10 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 10:12 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 10:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 10:21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 10:57 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 11:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 11:59 | 5.46 | 5.46 | 5.46 | 5.46 | 1.3K |
| 14:38 | 5.58 | 5.66 | 5.58 | 5.66 | 2.5K |
| 14:55 | 5.45 | 5.50 | 5.45 | 5.45 | 3.9K |
| 15:18 | 5.43 | 5.43 | 5.43 | 5.43 | 3.2K |
| 15:29 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 15:46 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 15:59 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |