2.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 44.3K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 15.9K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:10 | 3.10 | 3.10 | 3.08 | 3.08 | 27.8K |
| 10:15 | 3.08 | 3.08 | 3.06 | 3.06 | 25.1K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.06 | 26.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:55 | 3.06 | 3.08 | 3.06 | 3.08 | 5.1K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 11:15 | 3.06 | 3.08 | 3.06 | 3.08 | 10.1K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 14:10 | 3.06 | 3.06 | 3.00 | 3.02 | 189.2K |
| 14:15 | 3.02 | 3.02 | 2.98 | 3.02 | 24.1K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 9.0K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 3.6K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 11.3K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 4.6K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 11.0K |
| 16:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 16:10 | 3.04 | 3.04 | 3.00 | 3.00 | 120.9K |
| 16:15 | 3.00 | 3.00 | 3.00 | 3.00 | 22.5K |
| 16:20 | 3.00 | 3.00 | 2.94 | 2.96 | 293.5K |
| 16:25 | 2.96 | 2.98 | 2.96 | 2.98 | 1.9K |
| 16:35 | 2.98 | 2.98 | 2.98 | 2.98 | 12.5K |
| 17:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |