12,200.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.8K |
| 09:05 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 4.2K |
| 09:10 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 3.3K |
| 09:15 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 6.3K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.2K |
| 09:25 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 1.1K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 09:35 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 64.0K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7.0K |
| 09:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6.5K |
| 10:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 14:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |