12,500.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.5K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |