12,500.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.7K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.0K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.9K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 14:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |