Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Schweden →
28.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44.42 45.06 44.42 45.06 4.3K
09:01 45.02 45.38 44.70 44.70 1.6K
09:04 44.72 44.72 44.50 44.50 1.4K
09:06 44.28 44.28 44.28 44.28 0.1K
09:07 44.44 44.44 44.44 44.44 0.3K
09:10 44.22 44.22 44.22 44.22 0.1K
09:11 44.24 44.70 44.24 44.70 1.3K
09:13 44.48 44.70 44.48 44.70 0.8K
09:14 44.48 44.48 44.48 44.48 0.0K
09:16 44.66 44.66 44.66 44.66 0.5K
09:19 44.48 44.54 44.46 44.54 0.5K
09:23 44.46 44.46 44.46 44.46 0.1K
09:27 44.42 44.42 44.42 44.42 0.2K
09:28 44.58 44.58 44.58 44.58 0.4K
09:29 44.20 44.20 44.10 44.10 2.9K
09:34 44.04 44.04 43.90 43.90 0.9K
09:35 43.82 43.82 43.82 43.82 0.1K
09:37 43.78 43.80 43.78 43.80 1.4K
09:43 43.86 43.86 43.86 43.86 0.0K
09:49 43.88 44.02 43.88 44.02 2.0K
09:50 44.00 44.02 44.00 44.02 0.1K
09:51 44.02 44.02 43.62 43.62 0.8K
09:53 43.80 43.80 43.80 43.80 0.1K
09:56 43.80 43.80 43.80 43.80 0.1K
09:57 43.80 43.80 43.80 43.80 0.0K
10:01 43.88 43.88 43.88 43.88 0.0K
10:03 43.86 43.86 43.86 43.86 0.1K
10:04 43.80 43.80 43.80 43.80 1.2K
10:06 43.84 43.84 43.84 43.84 0.1K
10:07 43.78 43.92 43.78 43.92 1.2K
10:08 44.04 44.04 44.04 44.04 0.1K
10:11 43.86 43.86 43.86 43.86 3.4K
10:12 43.78 43.78 43.78 43.78 0.4K
10:13 43.88 43.88 43.88 43.88 0.4K
10:16 43.94 43.94 43.94 43.94 0.3K
10:21 44.04 44.04 44.03 44.03 300.4K
10:22 43.96 43.96 43.84 43.84 0.4K
10:24 43.90 43.90 43.90 43.90 0.1K
10:26 43.90 43.90 43.90 43.90 0.1K
10:29 43.90 43.90 43.90 43.90 0.1K
10:31 43.84 43.84 43.84 43.84 0.2K
10:34 43.82 43.82 43.82 43.82 0.2K
10:35 43.60 43.60 43.60 43.60 0.0K
10:37 43.72 43.72 43.72 43.72 0.0K
10:39 43.65 43.65 43.65 43.65 500.0K
10:44 43.68 43.68 43.68 43.68 0.1K
10:47 43.66 43.68 43.66 43.68 0.1K
10:55 43.64 43.64 43.64 43.64 0.1K
10:57 43.68 43.70 43.68 43.70 0.5K
11:00 43.60 43.60 43.60 43.60 11.0K
11:03 43.80 43.80 43.80 43.80 0.7K
11:08 43.78 43.78 43.78 43.78 2.4K
11:12 43.46 43.52 43.46 43.52 5.0K
11:15 43.52 43.52 43.40 43.40 0.2K
11:18 43.54 43.54 43.54 43.54 1.5K
11:19 43.52 43.54 43.42 43.42 0.5K
11:20 43.56 43.56 43.52 43.52 2.0K
11:21 43.28 43.28 43.28 43.28 2.8K
11:22 43.34 43.34 43.34 43.34 0.1K
11:29 43.12 43.12 43.10 43.10 0.2K
11:31 43.12 43.12 43.02 43.02 0.3K
11:32 43.02 43.02 43.02 43.02 0.3K
11:34 43.02 43.02 42.96 43.02 5.4K
11:35 43.04 43.16 43.04 43.16 2.6K
11:37 43.14 43.14 43.14 43.14 0.3K
11:38 43.14 43.14 43.14 43.14 0.2K
11:39 43.18 43.20 43.18 43.20 0.8K
11:40 43.20 43.20 43.20 43.20 0.2K
11:43 43.20 43.20 43.20 43.20 0.1K
11:44 43.20 43.20 43.20 43.20 0.1K
11:46 43.22 43.24 43.22 43.24 0.3K
11:50 43.14 43.20 43.14 43.20 0.5K
11:51 43.04 43.04 43.04 43.04 0.1K
11:52 43.10 43.10 42.92 42.92 0.2K
11:54 42.92 42.92 42.92 42.92 0.2K
11:56 42.92 42.92 42.90 42.90 0.7K
11:57 42.88 42.88 42.88 42.88 0.9K
12:02 42.74 42.74 42.74 42.74 1.2K
12:06 42.70 42.70 42.68 42.68 0.3K
12:07 42.66 42.66 42.66 42.66 0.4K
12:09 42.56 42.56 42.56 42.56 1.7K
12:13 42.50 42.50 42.50 42.50 2.4K
12:15 42.60 42.60 42.60 42.60 0.2K
12:18 42.60 42.60 42.60 42.60 0.2K
12:19 42.50 42.50 42.50 42.50 0.9K
12:21 42.56 42.56 42.56 42.56 0.4K
12:23 42.56 42.56 42.56 42.56 0.7K
12:25 42.48 42.48 42.48 42.48 0.2K
12:29 42.58 42.72 42.58 42.72 2.9K
12:30 42.62 42.62 42.46 42.58 0.3K
12:33 42.48 42.62 42.48 42.62 0.4K
12:39 42.62 42.62 42.62 42.62 0.1K
12:41 42.62 42.62 42.62 42.62 0.1K
12:42 42.46 42.58 42.46 42.58 0.2K
12:43 42.64 42.64 42.64 42.64 4.0K
12:47 42.70 42.70 42.70 42.70 3.5K
12:53 42.68 42.70 42.68 42.70 1.6K
12:59 42.76 42.86 42.66 42.66 6.6K
13:01 42.80 42.80 42.80 42.80 0.4K
13:02 42.64 42.64 42.64 42.64 0.5K
13:05 42.70 42.70 42.70 42.70 0.1K
13:10 42.80 42.80 42.76 42.76 5.4K
13:12 42.82 42.82 42.66 42.66 0.2K
13:13 42.76 42.76 42.76 42.76 0.1K
13:14 42.56 42.56 42.56 42.56 0.1K
13:16 42.54 42.54 42.54 42.54 1.5K
13:17 42.58 42.66 42.58 42.66 2.8K
13:18 42.76 42.76 42.74 42.74 0.3K
13:22 42.60 42.72 42.60 42.72 0.4K
13:24 42.78 42.78 42.78 42.78 1.8K
13:25 42.78 42.80 42.78 42.80 0.3K
13:26 42.84 42.92 42.84 42.92 1.0K
13:27 42.78 42.78 42.76 42.76 0.3K
13:29 42.78 42.78 42.78 42.78 0.1K
13:32 42.90 42.90 42.90 42.90 0.2K
13:34 42.74 42.74 42.74 42.74 0.1K
13:42 42.68 42.68 42.68 42.68 0.2K
13:45 42.72 42.72 42.68 42.68 1.8K
13:49 42.60 42.60 42.56 42.56 1.2K
13:50 42.44 42.44 42.44 42.44 0.7K
13:52 42.40 42.40 42.40 42.40 0.4K
13:54 42.40 42.40 42.40 42.40 0.0K
13:55 42.24 42.24 42.24 42.24 0.1K
13:56 42.44 42.44 42.40 42.40 3.1K
13:58 42.52 42.52 42.52 42.52 0.2K
14:01 42.52 42.56 42.52 42.56 1.1K
14:02 42.58 42.58 42.58 42.58 0.8K
14:05 42.64 42.64 42.64 42.64 0.2K
14:06 42.68 42.68 42.68 42.68 0.1K
14:11 42.68 42.68 42.68 42.68 0.2K
14:17 42.70 42.70 42.70 42.70 0.8K
14:18 42.58 42.58 42.58 42.58 0.2K
14:19 42.70 42.70 42.70 42.70 0.1K
14:23 42.60 42.66 42.60 42.66 0.4K
14:24 42.62 42.62 42.54 42.54 2.5K
14:30 42.52 42.52 42.52 42.52 1.0K
14:31 42.60 42.62 42.60 42.60 0.2K
14:32 42.62 42.62 42.62 42.62 0.2K
14:34 42.62 42.62 42.62 42.62 0.1K
14:36 42.60 42.60 42.60 42.60 0.1K
14:39 42.60 42.60 42.60 42.60 0.1K
14:41 42.58 42.58 42.48 42.48 0.3K
14:42 42.38 42.38 42.28 42.28 2.0K
14:43 42.26 42.38 42.26 42.38 0.1K
14:44 42.38 42.38 42.38 42.38 0.0K
14:45 42.26 42.38 42.26 42.38 0.8K
14:46 42.24 42.24 42.24 42.24 0.3K
14:47 42.36 42.36 42.36 42.36 0.0K
14:49 42.40 42.40 42.40 42.40 1.5K
14:50 42.40 42.40 42.40 42.40 0.2K
14:51 42.42 42.42 42.42 42.42 0.1K
14:52 42.40 42.40 42.40 42.40 0.5K
14:54 42.42 42.42 42.42 42.42 0.1K
15:00 42.42 42.42 42.28 42.28 1.1K
15:01 42.26 42.30 42.26 42.28 2.1K
15:02 42.24 42.24 42.24 42.24 0.2K
15:03 42.26 42.26 42.26 42.26 0.5K
15:09 42.18 42.18 42.18 42.18 1.6K
15:10 42.06 42.06 42.06 42.06 0.1K
15:11 42.12 42.12 42.12 42.12 0.4K
15:12 42.04 42.08 42.04 42.08 2.2K
15:14 42.08 42.08 42.08 42.08 0.2K
15:16 42.12 42.12 42.12 42.12 0.8K
15:17 42.12 42.12 42.08 42.08 1.1K
15:19 42.08 42.08 42.08 42.08 0.0K
15:20 42.08 42.08 42.08 42.08 0.3K
15:23 42.00 42.00 42.00 42.00 1.3K
15:24 41.96 42.02 41.96 42.02 2.7K
15:26 41.98 41.98 41.98 41.98 0.2K
15:27 42.00 42.00 42.00 42.00 0.1K
15:28 41.96 42.08 41.96 42.08 3.5K
15:29 42.10 42.10 42.10 42.10 0.4K
15:31 42.02 42.02 42.02 42.02 0.2K
15:32 41.90 41.90 41.90 41.90 0.2K
15:33 41.82 41.82 41.82 41.82 0.1K
15:35 41.88 41.92 41.88 41.92 4.3K
15:37 41.94 42.06 41.94 42.06 1.8K
15:38 42.08 42.08 42.06 42.06 0.2K
15:40 42.10 42.10 42.10 42.10 0.3K
15:41 42.10 42.10 42.10 42.10 0.4K
15:42 42.14 42.14 42.08 42.08 3.2K
15:43 42.08 42.08 42.08 42.08 0.5K
15:46 42.04 42.04 42.04 42.04 1.4K
15:47 41.98 42.06 41.98 42.06 3.0K
15:48 42.06 42.08 42.06 42.08 0.5K
15:49 42.02 42.02 42.02 42.02 0.1K
15:53 42.00 42.00 42.00 42.00 0.2K
15:54 41.94 42.00 41.94 42.00 2.8K
15:55 41.94 41.94 41.94 41.94 0.0K
15:56 42.02 42.02 42.02 42.02 0.0K
15:57 42.04 42.04 42.04 42.04 0.4K
15:59 42.00 42.04 42.00 42.04 0.4K
16:00 42.04 42.04 42.04 42.04 0.9K
16:01 42.06 42.06 42.06 42.06 1.1K
16:05 41.82 41.96 41.82 41.96 9.7K
16:06 41.94 41.94 41.94 41.94 1.1K
16:07 41.80 41.92 41.76 41.76 2.5K
16:08 41.76 41.76 41.74 41.74 0.7K
16:09 41.74 41.74 41.74 41.74 0.2K
16:10 41.80 41.88 41.80 41.88 5.3K
16:14 41.82 41.82 41.82 41.82 0.5K
16:15 41.86 41.86 41.78 41.82 1.0K
16:16 41.86 41.86 41.86 41.86 2.1K
16:20 41.82 41.82 41.82 41.82 0.1K
16:22 41.80 41.80 41.80 41.80 0.8K
16:23 41.82 41.82 41.82 41.82 0.3K
16:25 41.78 41.78 41.76 41.76 0.4K
16:27 41.76 41.78 41.72 41.76 5.1K
16:29 41.78 41.78 41.78 41.78 1.6K
16:32 41.78 41.78 41.78 41.78 0.2K
16:34 41.70 41.70 41.70 41.70 0.0K
16:35 41.70 41.70 41.70 41.70 2.6K
16:37 41.68 41.68 41.64 41.64 0.6K
16:38 41.68 41.78 41.68 41.78 6.8K
16:39 41.84 41.98 41.84 41.98 0.9K
16:40 41.94 41.94 41.94 41.94 0.1K
16:41 41.94 41.96 41.94 41.96 0.4K
16:44 41.94 41.94 41.94 41.94 0.0K
16:45 41.92 41.92 41.92 41.92 0.2K
16:46 41.92 41.92 41.92 41.92 0.1K
16:47 41.92 41.92 41.92 41.92 0.1K
16:48 41.92 41.92 41.92 41.92 0.1K
16:51 41.88 41.88 41.72 41.72 3.7K
16:52 41.68 41.68 41.66 41.68 3.1K
16:53 41.86 41.86 41.86 41.86 8.1K
16:54 42.08 42.08 42.08 42.08 0.0K
16:55 41.96 41.96 41.96 41.96 0.6K
16:56 42.06 42.12 42.00 42.00 2.9K
16:57 42.10 42.10 41.96 41.96 0.3K
16:58 42.04 42.04 42.04 42.04 0.3K
17:03 41.90 41.90 41.90 41.90 0.3K
17:05 41.76 41.78 41.76 41.78 0.6K
17:07 41.84 41.84 41.84 41.84 0.2K
17:08 41.78 41.96 41.78 41.96 7.3K
17:09 41.84 41.84 41.84 41.84 3.3K
17:11 41.72 41.80 41.72 41.80 2.0K
17:12 41.70 41.74 41.70 41.74 2.1K
17:13 41.68 41.68 41.68 41.68 0.1K
17:14 41.72 41.72 41.72 41.72 0.0K
17:16 41.62 41.62 41.62 41.62 0.3K
17:17 41.76 41.76 41.76 41.76 5.5K
17:18 41.74 41.74 41.74 41.74 0.2K
17:19 41.68 41.74 41.68 41.74 0.4K
17:20 41.72 41.76 41.72 41.76 3.1K
17:21 41.78 41.78 41.78 41.78 0.3K
17:22 41.84 41.90 41.84 41.90 2.7K
17:24 41.90 42.02 41.90 42.02 1.3K
17:29 42.10 42.10 42.10 42.10 0.0K
17:30 42.10 42.10 42.10 42.10 127.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar