Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Schweden →
28.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42.66 43.00 42.66 43.00 1.4K
09:01 42.66 42.84 42.66 42.84 5.7K
09:02 42.62 42.62 42.60 42.60 0.1K
09:09 42.36 42.36 42.28 42.28 0.2K
09:10 42.16 42.16 42.16 42.16 0.4K
09:11 42.32 42.32 42.32 42.32 0.4K
09:14 42.60 42.60 42.60 42.60 0.0K
09:15 42.40 42.40 42.40 42.40 0.2K
09:16 42.34 42.34 42.34 42.34 0.4K
09:18 42.22 42.22 42.22 42.22 0.3K
09:25 42.26 42.26 42.26 42.26 1.2K
09:31 42.36 42.36 42.32 42.32 1.8K
09:33 42.34 42.34 42.34 42.34 0.1K
09:37 42.38 42.38 42.28 42.28 0.6K
09:46 42.20 42.20 42.20 42.20 0.0K
09:47 42.38 42.38 42.38 42.38 0.1K
09:48 42.44 42.44 42.44 42.44 0.5K
09:49 42.34 42.34 42.34 42.34 0.0K
09:58 42.56 42.56 42.54 42.54 2.2K
10:03 42.66 42.66 42.66 42.66 0.3K
10:04 42.70 42.70 42.70 42.70 0.0K
10:10 42.76 42.76 42.76 42.76 0.6K
10:15 42.70 42.88 42.70 42.82 4.4K
10:21 43.02 43.02 43.02 43.02 4.9K
10:22 42.94 43.02 42.94 43.02 5.1K
10:26 42.96 42.96 42.96 42.96 0.3K
10:28 42.98 43.14 42.98 43.14 5.7K
10:31 43.14 43.14 43.14 43.14 0.3K
10:33 43.24 43.24 43.24 43.24 11.9K
10:35 43.14 43.20 43.14 43.14 2.9K
10:40 42.70 42.70 42.70 42.70 0.0K
10:42 42.78 42.78 42.78 42.78 0.1K
10:43 42.70 42.70 42.70 42.70 0.2K
10:48 42.76 42.76 42.76 42.76 0.0K
10:49 42.78 42.78 42.78 42.78 0.2K
10:50 42.80 42.80 42.80 42.80 0.2K
10:51 42.78 42.78 42.78 42.78 0.2K
10:53 42.70 42.70 42.70 42.70 0.3K
10:56 42.82 42.84 42.82 42.84 0.7K
10:57 42.78 42.80 42.76 42.80 2.1K
10:58 42.70 42.70 42.70 42.70 0.4K
10:59 42.70 42.72 42.70 42.72 0.3K
11:01 42.68 42.68 42.68 42.68 0.2K
11:04 42.88 42.90 42.88 42.90 7.0K
11:05 43.00 43.00 42.92 42.92 14.1K
11:06 42.94 42.94 42.94 42.94 0.2K
11:07 42.94 42.94 42.90 42.90 287.9K
11:10 42.90 42.90 42.90 42.90 1.7K
11:11 42.90 42.90 42.90 42.90 0.8K
11:12 42.90 42.90 42.90 42.90 1.4K
11:13 42.90 42.90 42.90 42.90 0.8K
11:16 43.04 43.04 43.04 43.04 0.4K
11:17 43.06 43.06 43.00 43.00 0.1K
11:19 43.00 43.00 43.00 43.00 0.0K
11:20 43.00 43.00 43.00 43.00 0.0K
11:22 43.00 43.00 43.00 43.00 52.6K
11:26 43.12 43.12 43.12 43.12 1.4K
11:27 43.12 43.12 43.12 43.12 0.3K
11:30 43.12 43.12 43.12 43.12 0.0K
11:33 43.10 43.10 43.10 43.10 0.2K
11:34 43.12 43.12 43.12 43.12 0.3K
11:35 43.14 43.16 43.14 43.16 0.7K
11:36 43.16 43.20 43.16 43.20 2.1K
11:38 43.20 43.26 43.20 43.26 11.3K
11:39 43.20 43.20 43.20 43.20 0.2K
11:40 43.20 43.24 43.20 43.24 3.0K
11:41 43.20 43.20 43.20 43.20 0.2K
11:42 43.26 43.26 43.26 43.26 0.5K
11:44 43.20 43.20 43.20 43.20 0.3K
11:45 43.20 43.20 43.20 43.20 0.2K
11:46 43.26 43.26 43.26 43.26 1.2K
12:01 43.20 43.20 43.20 43.20 0.2K
12:03 43.26 43.26 43.26 43.26 0.4K
12:07 43.28 43.28 43.28 43.28 34.7K
12:09 43.22 43.22 43.22 43.22 0.8K
12:15 43.20 43.20 43.20 43.20 0.4K
12:16 43.30 43.30 43.30 43.30 1.5K
12:17 43.30 43.30 43.30 43.30 0.0K
12:18 43.30 43.30 43.30 43.30 25.2K
12:27 43.32 43.32 43.32 43.32 0.2K
12:28 43.40 43.40 43.40 43.40 6.5K
12:32 43.42 43.42 43.36 43.36 12.5K
12:33 43.32 43.32 43.32 43.32 0.4K
12:35 43.34 43.34 43.34 43.34 0.7K
12:38 43.30 43.30 43.30 43.30 0.8K
12:39 43.30 43.44 43.30 43.44 4.0K
12:45 43.38 43.38 43.36 43.36 2.9K
12:47 43.32 43.44 43.32 43.44 0.9K
12:49 43.50 43.50 43.50 43.50 0.0K
12:50 43.44 43.44 43.38 43.38 1.6K
12:51 43.38 43.38 43.38 43.38 0.0K
12:52 43.50 43.50 43.50 43.50 0.1K
12:53 43.38 43.50 43.38 43.50 0.8K
12:57 43.38 43.38 43.38 43.38 0.0K
12:58 43.44 43.44 43.44 43.44 0.2K
13:00 43.42 43.42 43.42 43.42 2.9K
13:02 43.38 43.38 43.38 43.38 0.0K
13:03 43.44 43.44 43.44 43.44 0.4K
13:06 43.50 43.58 43.50 43.58 17.5K
13:08 43.52 43.52 43.50 43.50 0.3K
13:09 43.50 43.50 43.50 43.50 0.7K
13:10 43.60 43.60 43.60 43.60 0.7K
13:15 43.56 43.56 43.56 43.56 0.2K
13:16 43.52 43.52 43.52 43.52 0.0K
13:19 43.52 43.52 43.52 43.52 0.0K
13:22 43.52 43.52 43.52 43.52 0.0K
13:23 43.62 43.62 43.62 43.62 1.1K
13:24 43.60 43.60 43.60 43.60 0.3K
13:25 43.56 43.56 43.56 43.56 0.0K
13:26 43.58 43.58 43.50 43.50 2.9K
13:28 43.52 43.52 43.52 43.52 3.7K
13:29 43.50 43.50 43.50 43.50 0.6K
13:30 43.54 43.54 43.54 43.54 0.3K
13:31 43.54 43.54 43.54 43.54 0.1K
13:35 43.48 43.48 43.48 43.48 0.0K
13:36 43.48 43.48 43.48 43.48 0.4K
13:37 43.54 43.54 43.50 43.50 6.2K
13:40 43.36 43.36 43.36 43.36 0.3K
13:42 43.34 43.34 43.34 43.34 0.0K
13:45 43.52 43.52 43.52 43.52 0.5K
13:46 43.54 43.54 43.54 43.54 0.6K
13:48 43.54 43.54 43.54 43.54 12.1K
13:49 43.54 43.54 43.54 43.54 3.1K
13:54 43.42 43.42 43.42 43.42 35.7K
13:56 43.40 43.40 43.26 43.26 1.6K
13:57 43.28 43.28 43.28 43.28 3.9K
14:00 43.44 43.44 43.44 43.44 12.7K
14:01 43.50 43.50 43.50 43.50 3.3K
14:02 43.54 43.54 43.50 43.50 0.7K
14:04 43.54 43.54 43.54 43.54 1.2K
14:09 43.50 43.52 43.50 43.52 5.8K
14:10 43.52 43.52 43.50 43.50 0.4K
14:11 43.50 43.50 43.50 43.50 1.1K
14:12 43.50 43.50 43.50 43.50 1.7K
14:15 43.50 43.50 43.50 43.50 0.0K
14:16 43.50 43.50 43.50 43.50 0.6K
14:17 43.52 43.52 43.50 43.50 0.2K
14:18 43.52 43.54 43.50 43.54 131.6K
14:19 43.54 43.58 43.50 43.58 91.6K
14:20 43.52 43.52 43.52 43.52 0.3K
14:22 43.50 43.50 43.50 43.50 0.5K
14:23 43.50 43.50 43.50 43.50 0.2K
14:24 43.50 43.50 43.50 43.50 2.0K
14:27 43.50 43.50 43.50 43.50 0.0K
14:30 43.58 43.58 43.54 43.58 0.9K
14:32 43.54 43.54 43.54 43.54 0.0K
14:34 43.54 43.54 43.54 43.54 0.0K
14:36 43.54 43.54 43.54 43.54 0.0K
14:38 43.54 43.62 43.54 43.62 3.2K
14:39 43.68 43.68 43.68 43.68 1.1K
14:41 43.74 43.74 43.74 43.74 1.2K
14:48 43.72 43.84 43.72 43.84 5.3K
14:49 43.92 43.92 43.92 43.92 0.5K
14:51 44.00 44.00 43.96 43.96 0.7K
14:53 44.02 44.02 44.02 44.02 0.1K
14:56 43.96 43.96 43.96 43.96 0.4K
14:58 44.00 44.00 43.84 43.84 77.5K
14:59 43.84 43.84 43.84 43.84 56.0K
15:00 43.84 43.94 43.84 43.94 3.7K
15:01 43.96 43.96 43.94 43.94 2.1K
15:04 43.94 43.94 43.94 43.94 0.4K
15:06 43.96 43.98 43.96 43.98 1.1K
15:07 44.00 44.00 43.94 43.94 2.9K
15:08 44.00 44.00 44.00 44.00 0.7K
15:10 44.00 44.00 44.00 44.00 0.3K
15:11 43.96 43.96 43.96 43.96 0.0K
15:13 43.96 43.96 43.96 43.96 0.4K
15:15 44.00 44.00 44.00 44.00 0.6K
15:18 43.92 43.92 43.92 43.92 0.8K
15:19 43.92 43.92 43.92 43.92 0.5K
15:20 44.02 44.02 44.02 44.02 0.0K
15:21 44.06 44.06 44.06 44.06 1.6K
15:22 44.08 44.08 44.08 44.08 3.8K
15:23 44.10 44.10 44.10 44.10 0.0K
15:24 44.10 44.10 44.10 44.10 4.8K
15:26 43.98 43.98 43.98 43.98 0.3K
15:28 43.96 43.96 43.96 43.96 0.4K
15:30 44.04 44.04 44.04 44.04 7.1K
15:32 44.04 44.04 44.04 44.04 3.1K
15:33 43.96 44.12 43.96 44.12 4.8K
15:35 44.12 44.12 44.12 44.12 2.2K
15:37 44.16 44.20 44.14 44.20 3.2K
15:40 44.30 44.30 44.30 44.30 2.6K
15:41 44.30 44.30 44.30 44.30 1.6K
15:43 44.40 44.52 44.40 44.52 4.8K
15:44 44.46 44.46 44.46 44.46 0.3K
15:47 44.54 44.54 44.54 44.54 1.3K
15:50 44.50 44.50 44.50 44.50 0.6K
15:51 44.42 44.54 44.42 44.54 1.2K
15:53 44.50 44.50 44.50 44.50 0.4K
15:55 44.50 44.50 44.50 44.50 0.4K
15:56 44.50 44.50 44.50 44.50 0.2K
15:58 44.60 44.64 44.60 44.64 0.2K
16:01 44.62 44.62 44.62 44.62 1.7K
16:02 44.64 44.64 44.64 44.64 0.0K
16:03 44.68 44.68 44.68 44.68 3.5K
16:05 44.72 44.72 44.72 44.72 2.4K
16:06 44.74 44.90 44.74 44.84 5.6K
16:07 44.82 44.90 44.74 44.88 5.4K
16:08 44.90 44.90 44.78 44.80 16.1K
16:11 44.64 44.64 44.54 44.54 2.6K
16:12 44.42 44.46 44.42 44.46 3.4K
16:13 44.60 44.80 44.60 44.80 19.1K
16:15 44.56 44.56 44.56 44.56 5.3K
16:16 44.50 44.50 44.50 44.50 0.5K
16:17 44.62 44.80 44.62 44.80 11.5K
16:18 44.80 44.80 44.80 44.80 3.2K
16:19 44.70 44.70 44.66 44.66 0.7K
16:20 44.86 44.86 44.86 44.86 9.7K
16:21 44.86 44.96 44.86 44.96 1.7K
16:22 44.96 44.98 44.82 44.98 156.0K
16:23 45.00 45.00 44.80 45.00 17.5K
16:25 44.92 45.00 44.92 45.00 35.5K
16:26 45.02 45.02 44.94 44.94 1.6K
16:27 44.96 45.00 44.94 45.00 13.8K
16:32 45.02 45.02 44.98 44.98 6.3K
16:33 45.00 45.00 44.92 44.92 48.5K
16:34 44.90 44.90 44.80 44.84 4.9K
16:35 44.90 45.00 44.68 44.94 12.7K
16:36 44.94 44.96 44.76 44.76 21.1K
16:37 44.96 45.00 44.84 44.94 13.6K
16:38 44.96 45.00 44.96 45.00 9.0K
16:39 44.84 45.00 44.84 45.00 9.6K
16:40 45.00 45.00 44.88 44.88 14.4K
16:41 44.88 45.00 44.88 45.00 13.9K
16:42 45.00 45.00 45.00 45.00 11.5K
16:43 44.88 45.00 44.88 44.90 167.1K
16:44 45.00 45.00 44.88 44.88 89.5K
16:45 44.86 44.86 44.86 44.86 9.3K
16:46 45.00 45.00 44.90 44.90 102.4K
16:48 44.82 44.82 44.64 44.64 0.4K
16:49 44.88 44.88 44.88 44.88 1.3K
16:50 44.80 44.80 44.80 44.80 0.4K
16:51 44.86 44.90 44.86 44.90 3.0K
16:52 44.90 44.90 44.90 44.90 0.2K
16:54 44.82 44.92 44.82 44.92 0.7K
16:57 44.82 44.82 44.82 44.82 0.9K
16:58 44.84 44.84 44.84 44.84 0.6K
16:59 44.87 44.87 44.87 44.87 190.0K
17:00 44.80 44.90 44.80 44.90 1.8K
17:02 44.90 44.90 44.80 44.80 1.6K
17:03 44.90 44.90 44.82 44.90 25.4K
17:05 44.82 44.82 44.80 44.80 1.8K
17:06 44.70 44.70 44.70 44.70 0.6K
17:08 44.88 45.06 44.88 45.06 25.3K
17:09 45.00 45.00 45.00 45.00 250.3K
17:11 44.94 44.94 44.72 44.88 63.9K
17:12 44.90 44.92 44.90 44.92 1.4K
17:13 44.94 45.00 44.86 44.86 16.1K
17:14 44.74 44.74 44.64 44.66 2.6K
17:15 44.62 44.62 44.50 44.50 0.8K
17:16 44.30 44.30 44.26 44.26 1.1K
17:17 44.20 44.20 44.20 44.20 0.1K
17:18 44.22 44.22 44.22 44.22 0.2K
17:19 44.12 44.22 44.12 44.14 1.9K
17:20 44.22 44.22 43.90 43.90 3.5K
17:22 43.80 43.82 43.80 43.82 0.5K
17:23 43.92 43.92 43.92 43.92 1.2K
17:24 43.98 43.98 43.98 43.98 0.3K
17:29 46.00 46.00 46.00 46.00 498.3K
17:30 46.00 46.00 46.00 46.00 947.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar