Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Schweden →
28.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.20 43.50 43.12 43.50 7.5K
09:01 43.30 43.30 43.04 43.04 6.2K
09:02 42.98 42.98 42.98 42.98 1.6K
09:04 42.86 42.86 42.64 42.64 2.8K
09:05 42.78 42.94 42.78 42.94 0.9K
09:06 43.08 43.16 43.08 43.16 0.7K
09:09 43.38 43.70 43.38 43.70 4.9K
09:12 43.76 43.76 43.76 43.76 0.2K
09:13 43.48 43.48 43.48 43.48 2.6K
09:14 43.28 43.44 43.28 43.44 0.4K
09:16 43.16 43.16 43.02 43.16 1.0K
09:27 43.02 43.02 43.02 43.02 11.6K
09:28 43.20 43.20 43.20 43.20 0.1K
09:31 43.10 43.10 43.10 43.10 0.3K
09:32 43.18 43.18 43.18 43.18 1.0K
09:34 43.42 43.42 43.42 43.42 1.7K
09:35 43.42 43.96 43.42 43.96 33.2K
09:36 43.80 43.80 43.80 43.80 11.1K
09:37 43.76 43.90 43.72 43.90 6.6K
09:38 43.90 43.90 43.82 43.82 7.7K
09:39 43.82 43.94 43.80 43.80 3.6K
09:42 43.94 44.00 43.72 43.86 16.3K
09:43 43.72 43.72 43.62 43.66 1.3K
09:45 43.72 43.72 43.72 43.72 0.3K
09:48 43.54 43.54 43.52 43.52 0.3K
09:50 43.50 43.50 43.50 43.50 0.2K
09:54 43.62 43.62 43.46 43.46 245.3K
10:00 43.55 43.55 43.55 43.55 250.0K
10:04 43.55 43.55 43.55 43.55 0.0K
10:06 43.62 43.62 43.60 43.60 1.4K
10:07 43.32 43.32 43.32 43.32 4.3K
10:08 43.14 43.20 43.14 43.20 2.7K
10:16 42.94 42.94 42.94 42.94 1.3K
10:17 42.94 42.94 42.94 42.94 0.2K
10:19 42.78 42.78 42.78 42.78 0.2K
10:20 42.76 42.76 42.72 42.72 1.2K
10:22 42.58 42.58 42.58 42.58 1.6K
10:23 42.54 42.54 42.54 42.54 1.7K
10:30 42.70 42.70 42.70 42.70 0.5K
10:31 42.42 42.42 42.42 42.42 2.3K
10:33 42.44 42.52 42.44 42.52 1.5K
10:34 42.62 42.62 42.62 42.62 0.3K
10:35 42.52 42.52 42.40 42.40 12.3K
10:40 42.18 42.18 42.16 42.16 1.6K
10:41 42.08 42.12 42.08 42.12 2.2K
10:42 42.10 42.10 42.10 42.10 0.8K
10:43 42.08 42.08 42.08 42.08 0.2K
10:44 42.06 42.06 42.06 42.06 0.1K
10:45 42.06 42.06 42.06 42.06 0.3K
10:46 42.06 42.24 42.06 42.24 1.1K
10:47 42.10 42.10 42.10 42.10 0.1K
10:48 42.08 42.08 42.08 42.08 0.1K
10:50 42.06 42.22 42.06 42.22 0.1K
10:53 42.08 42.14 42.08 42.14 2.1K
10:54 42.08 42.08 42.00 42.00 10.9K
10:55 42.04 42.08 42.04 42.04 1.6K
10:56 42.04 42.04 42.04 42.04 1.9K
10:59 42.06 42.06 42.06 42.06 2.0K
11:00 42.02 42.02 41.96 41.96 3.0K
11:01 41.92 41.92 41.92 41.92 0.4K
11:02 42.12 42.12 42.12 42.12 0.1K
11:04 42.20 42.38 42.20 42.36 1.4K
11:11 42.38 42.38 42.38 42.38 0.3K
11:15 42.16 42.16 42.16 42.16 0.1K
11:18 42.32 42.32 42.32 42.32 0.4K
11:24 42.32 42.32 42.32 42.32 0.3K
11:25 42.18 42.18 42.18 42.18 1.0K
11:27 42.28 42.28 42.28 42.28 0.1K
11:29 42.14 42.14 42.12 42.12 0.1K
11:30 42.06 42.06 42.06 42.06 0.1K
11:32 42.22 42.22 42.22 42.22 0.0K
11:33 42.22 42.24 42.22 42.24 0.5K
11:35 42.20 42.20 42.20 42.20 1.0K
11:39 42.12 42.12 42.12 42.12 0.5K
11:41 42.02 42.02 42.02 42.02 0.5K
11:42 42.14 42.14 42.14 42.14 0.0K
11:50 41.98 41.98 41.98 41.98 0.4K
11:51 41.90 41.90 41.90 41.90 0.2K
11:52 41.88 41.88 41.88 41.88 0.3K
11:56 41.78 41.78 41.68 41.68 3.9K
11:57 41.58 41.60 41.58 41.60 2.3K
11:58 41.52 41.58 41.52 41.58 0.5K
12:01 41.52 41.52 41.52 41.52 0.0K
12:02 41.50 41.50 41.50 41.50 1.1K
12:04 41.44 41.94 41.44 41.94 4.0K
12:05 41.64 41.64 41.64 41.64 0.3K
12:07 41.78 41.78 41.78 41.78 0.1K
12:08 41.80 41.80 41.80 41.80 1.6K
12:09 41.74 41.74 41.74 41.74 0.3K
12:11 41.80 41.80 41.80 41.80 0.5K
12:13 41.80 41.80 41.80 41.80 0.3K
12:14 41.82 41.82 41.78 41.78 2.0K
12:15 41.74 41.74 41.74 41.74 0.1K
12:22 41.62 41.62 41.62 41.62 1.4K
12:23 41.70 41.70 41.70 41.70 0.1K
12:30 41.58 41.58 41.58 41.58 0.1K
12:31 41.50 41.50 41.50 41.50 3.5K
12:34 41.52 41.52 41.50 41.50 1.1K
12:37 41.46 41.46 41.46 41.46 0.0K
12:48 41.60 41.60 41.60 41.60 0.0K
12:49 41.60 41.60 41.60 41.60 0.4K
12:52 41.66 41.80 41.66 41.80 1.3K
12:58 41.88 41.88 41.88 41.88 0.2K
12:59 41.90 41.90 41.90 41.90 0.2K
13:02 41.94 41.94 41.72 41.72 2.3K
13:24 41.68 41.68 41.56 41.56 2.5K
13:25 41.44 41.44 41.44 41.44 0.2K
13:26 41.42 41.42 41.42 41.42 1.7K
13:27 41.50 41.50 41.50 41.50 0.0K
13:30 41.42 41.42 41.42 41.42 0.5K
13:35 41.48 41.52 41.48 41.52 0.5K
13:37 41.52 41.52 41.52 41.52 1.5K
13:44 41.50 41.50 41.50 41.50 0.0K
13:51 41.46 41.60 41.46 41.60 0.3K
13:55 41.64 41.64 41.46 41.46 1.4K
13:57 41.56 41.56 41.56 41.56 0.2K
14:01 41.66 41.66 41.66 41.66 0.1K
14:09 41.56 41.56 41.56 41.56 0.4K
14:10 41.48 41.48 41.48 41.48 2.1K
14:15 41.54 41.54 41.54 41.54 0.9K
14:25 41.64 41.64 41.64 41.64 0.2K
14:27 41.62 41.62 41.62 41.62 0.1K
14:32 41.60 41.60 41.60 41.60 0.3K
14:35 41.62 41.62 41.62 41.62 0.4K
14:37 41.64 41.64 41.64 41.64 0.1K
14:38 41.66 41.66 41.66 41.66 0.1K
14:39 41.72 41.72 41.72 41.72 0.0K
14:40 41.70 41.70 41.70 41.70 0.5K
14:43 41.74 41.74 41.74 41.74 0.3K
14:53 41.74 41.74 41.74 41.74 0.1K
14:54 41.74 41.74 41.74 41.74 0.6K
14:57 41.82 41.82 41.56 41.56 3.5K
15:00 41.50 41.50 41.50 41.50 0.1K
15:09 41.66 41.68 41.66 41.68 2.1K
15:13 41.62 41.62 41.62 41.62 0.4K
15:20 41.60 41.92 41.60 41.92 7.3K
15:21 41.88 41.88 41.88 41.88 1.4K
15:29 42.02 42.02 42.02 42.02 0.2K
15:32 42.00 42.00 42.00 42.00 0.0K
15:33 41.82 41.92 41.82 41.92 0.6K
15:36 41.80 41.86 41.80 41.86 1.1K
15:44 41.92 41.92 41.92 41.92 0.3K
15:46 41.98 41.98 41.98 41.98 0.2K
15:49 42.00 42.00 42.00 42.00 0.3K
15:51 41.96 41.96 41.76 41.76 5.3K
16:00 42.00 42.00 42.00 42.00 1.4K
16:08 42.00 42.02 42.00 42.02 3.9K
16:10 42.08 42.08 42.08 42.08 1.2K
16:15 42.10 42.12 42.10 42.12 0.2K
16:17 41.92 41.92 41.92 41.92 0.0K
16:19 42.08 42.08 41.98 41.98 1.3K
16:20 41.92 41.92 41.92 41.92 1.5K
16:24 42.04 42.04 42.04 42.04 0.4K
16:25 42.26 42.26 42.26 42.26 4.3K
16:29 42.32 42.32 42.32 42.32 1.0K
16:30 42.32 42.32 42.18 42.18 0.2K
16:31 42.26 42.26 42.10 42.10 0.5K
16:33 42.04 42.04 42.04 42.04 0.0K
16:34 42.16 42.16 42.16 42.16 0.4K
16:39 42.12 42.12 42.12 42.12 1.3K
16:40 42.04 42.04 42.00 42.00 0.5K
16:45 41.94 41.94 41.94 41.94 0.1K
16:47 41.98 41.98 41.98 41.98 13.4K
16:53 42.10 42.10 41.98 41.98 2.0K
16:54 41.94 42.02 41.94 41.96 1.5K
16:55 41.92 41.92 41.92 41.92 0.1K
16:56 41.90 41.90 41.90 41.90 0.0K
17:02 42.08 42.08 42.08 42.08 6.4K
17:05 42.04 42.04 42.04 42.04 1.2K
17:12 42.00 42.00 42.00 42.00 0.2K
17:14 42.00 42.00 42.00 42.00 0.9K
17:16 41.92 41.92 41.90 41.90 1.6K
17:18 41.92 41.92 41.84 41.84 5.8K
17:19 41.80 41.80 41.80 41.80 5.3K
17:20 41.72 41.86 41.72 41.86 2.6K
17:21 41.88 41.88 41.88 41.88 0.1K
17:23 41.80 41.80 41.80 41.80 0.0K
17:24 41.78 41.88 41.78 41.88 1.2K
17:30 41.74 41.74 41.74 41.74 55.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar