6,800.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 1.8K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 09:55 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.6K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.2K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 10:40 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 10:50 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.2K |
| 13:30 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 3.0K |
| 13:35 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 14:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 14:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2.0K |
| 14:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.5K |
| 14:45 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 15:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |