6.74
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:06 | 6.86 | 6.86 | 6.86 | 6.86 | 0.1K |
| 11:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:06 | 7.04 | 7.04 | 7.04 | 7.04 | 1.1K |
| 12:09 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:35 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 13:45 | 7.04 | 7.04 | 7.04 | 7.04 | 1.3K |
| 13:46 | 7.10 | 7.10 | 7.10 | 7.10 | 2.4K |
| 13:48 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 14:11 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 14:28 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 15:26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 15:54 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 15:55 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 15:58 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:41 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:45 | 7.04 | 7.04 | 7.00 | 7.00 | 0.9K |
| 17:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |