6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 10:19 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 11:41 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 12:05 | 7.54 | 7.54 | 7.54 | 7.54 | 2.3K |
| 12:06 | 7.54 | 7.62 | 7.54 | 7.62 | 0.7K |
| 12:07 | 7.80 | 7.80 | 7.80 | 7.80 | 3.4K |
| 12:08 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 12:14 | 7.82 | 7.82 | 7.82 | 7.82 | 1.4K |
| 12:41 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 12:52 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 13:08 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 14:46 | 7.80 | 7.80 | 7.80 | 7.80 | 1.9K |
| 17:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |