6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 09:36 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 09:39 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 09:47 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 10:37 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 10:56 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 11:27 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 11:30 | 7.64 | 7.64 | 7.52 | 7.52 | 4.0K |
| 12:23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 14:18 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 16:27 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 17:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |