6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:18 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 11:42 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:57 | 7.92 | 8.00 | 7.92 | 8.00 | 7.0K |
| 12:58 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 13:40 | 8.00 | 8.00 | 7.90 | 7.90 | 1.8K |
| 13:50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 14:42 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 15:29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 15:32 | 7.78 | 7.78 | 7.78 | 7.78 | 2.4K |
| 17:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.9K |