6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 09:24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:42 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 11:01 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 12:08 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 14:04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:41 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 16:06 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 16:30 | 7.90 | 7.98 | 7.90 | 7.98 | 0.1K |
| 17:20 | 8.00 | 8.00 | 8.00 | 8.00 | 2.5K |
| 17:29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 17:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.9K |