6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:19 | 7.92 | 7.92 | 7.90 | 7.90 | 1.5K |
| 09:34 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2K |
| 09:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:47 | 7.98 | 7.98 | 7.98 | 7.98 | 2.8K |
| 10:58 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:26 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 12:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 13:36 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 15:44 | 7.82 | 7.82 | 7.82 | 7.82 | 1.0K |
| 15:56 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 16:14 | 7.70 | 7.70 | 7.70 | 7.70 | 6.0K |
| 17:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |