6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 09:29 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 09:49 | 8.00 | 8.00 | 8.00 | 8.00 | 5.8K |
| 09:50 | 7.88 | 7.88 | 7.82 | 7.82 | 3.0K |
| 09:53 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 09:54 | 7.72 | 7.72 | 7.52 | 7.52 | 4.9K |
| 09:56 | 7.08 | 7.52 | 7.08 | 7.52 | 5.1K |
| 10:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 10:01 | 7.28 | 7.28 | 7.28 | 7.28 | 1.5K |
| 10:02 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:03 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 10:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 10:25 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 10:58 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 11:03 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 11:35 | 7.50 | 7.52 | 7.50 | 7.52 | 0.5K |
| 11:39 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 12:07 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 12:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 12:36 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:07 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:08 | 7.52 | 7.52 | 7.50 | 7.50 | 0.1K |
| 13:09 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:24 | 7.50 | 7.52 | 7.50 | 7.52 | 2.1K |
| 14:38 | 7.62 | 7.62 | 7.62 | 7.62 | 1.2K |
| 16:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 16:10 | 7.54 | 7.54 | 7.54 | 7.54 | 0.6K |
| 16:25 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 16:49 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 17:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |