6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 09:01 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 09:09 | 8.32 | 8.32 | 8.32 | 8.32 | 1.8K |
| 09:14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 09:23 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 09:55 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 09:59 | 8.46 | 8.46 | 8.46 | 8.46 | 0.7K |
| 10:06 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
| 12:22 | 8.36 | 8.36 | 8.36 | 8.36 | 1.5K |
| 14:44 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 14:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 14:46 | 8.48 | 8.50 | 8.48 | 8.50 | 5.0K |
| 17:06 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 17:30 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |