6.74
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:09 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:14 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 11:32 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 12:12 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 12:21 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 12:22 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 13:43 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:54 | 8.02 | 8.02 | 8.02 | 8.02 | 1.0K |
| 14:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 17:12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 17:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |