6.74
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:03 | 8.80 | 8.80 | 8.80 | 8.80 | 2.7K |
| 09:11 | 8.75 | 8.80 | 8.75 | 8.80 | 2.5K |
| 09:25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 09:53 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 10:48 | 9.15 | 9.15 | 9.15 | 9.15 | 4.3K |
| 11:04 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 11:07 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 11:16 | 9.45 | 9.45 | 9.45 | 9.45 | 0.1K |
| 11:53 | 9.45 | 9.50 | 9.45 | 9.50 | 2.3K |
| 11:54 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 11:57 | 10.40 | 10.40 | 10.40 | 10.40 | 0.8K |
| 12:01 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 12:48 | 9.80 | 9.80 | 9.80 | 9.80 | 0.8K |
| 13:14 | 9.55 | 9.55 | 9.55 | 9.55 | 0.1K |
| 13:31 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 14:33 | 9.55 | 9.55 | 9.55 | 9.55 | 0.1K |
| 14:54 | 9.55 | 9.55 | 9.55 | 9.55 | 0.2K |
| 16:28 | 9.50 | 9.50 | 9.50 | 9.50 | 1.0K |
| 16:40 | 9.55 | 9.55 | 9.55 | 9.55 | 0.8K |
| 17:30 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |