20.90
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:02 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 11:12 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 12:22 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 13:15 | 23.60 | 23.60 | 23.60 | 23.60 | 0.1K |
| 13:58 | 23.50 | 23.50 | 23.40 | 23.40 | 0.0K |
| 14:11 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 14:51 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 16:37 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 18:23 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 18:29 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |