8,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 09:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7.9K |
| 09:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.5K |
| 09:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6.3K |
| 09:25 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 6.7K |
| 09:30 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 5.8K |
| 09:35 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.2K |
| 09:40 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 25.0K |
| 09:45 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 49.9K |
| 09:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 19.7K |
| 09:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 10:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.9K |
| 10:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.8K |
| 10:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.9K |
| 10:25 | 10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.5K |
| 10:30 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.6K |
| 10:45 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 10:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10.6K |
| 11:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.6K |
| 11:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 12.6K |
| 11:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 13:00 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 8.5K |
| 13:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 13:10 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 2.3K |
| 13:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.6K |
| 13:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 13:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.5K |
| 13:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.8K |
| 13:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 13:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4.8K |
| 13:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.2K |
| 13:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 14:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.9K |
| 14:10 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 1.6K |
| 14:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 14:25 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 2.9K |
| 14:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.7K |