8,300.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.1K |
| 09:20 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 10.8K |
| 09:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 09:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.1K |
| 09:45 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.5K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 09:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8.8K |
| 10:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.3K |
| 10:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4.2K |
| 10:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.5K |
| 10:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 6.6K |
| 10:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.1K |
| 11:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.3K |
| 11:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 11:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.4K |
| 11:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 18.8K |
| 11:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 17.3K |
| 13:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.3K |
| 13:05 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 16.0K |
| 13:10 | 10,200.00 | 10,500.00 | 10,200.00 | 10,400.00 | 49.1K |
| 13:15 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 13.7K |
| 13:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 36.4K |
| 13:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.5K |
| 13:30 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 7.2K |
| 13:35 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 17.9K |
| 13:40 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 8.4K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 13:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 22.2K |
| 13:55 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 7.4K |
| 14:00 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 2.7K |
| 14:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.1K |
| 14:10 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10.2K |
| 14:15 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.3K |
| 14:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 14:25 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 3.0K |
| 14:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.3K |
| 15:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |