18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.1K |
| 09:05 | 16,500.00 | 16,600.00 | 16,500.00 | 16,500.00 | 21.8K |
| 09:10 | 16,600.00 | 16,700.00 | 16,500.00 | 16,600.00 | 123.3K |
| 09:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 27.0K |
| 09:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 35.4K |
| 09:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 11.4K |
| 09:40 | 16,400.00 | 16,500.00 | 16,200.00 | 16,500.00 | 287.5K |
| 09:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 4.2K |
| 10:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.3K |
| 10:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 10:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 10:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 10:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 10:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.6K |
| 10:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.5K |
| 10:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 10:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.1K |
| 11:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.3K |
| 11:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:00 | 16,400.00 | 16,400.00 | 16,200.00 | 16,300.00 | 92.5K |
| 13:05 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 44.0K |
| 13:10 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 22.0K |
| 13:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.0K |
| 13:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.2K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.2K |
| 13:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 13:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 86.2K |
| 13:45 | 16,300.00 | 16,600.00 | 16,200.00 | 16,600.00 | 52.8K |
| 13:50 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 14.2K |
| 13:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 5.7K |
| 14:00 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 7.9K |
| 14:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 17.8K |
| 14:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:25 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 31.0K |
| 14:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 31.4K |