18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 19.5K |
| 09:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 39.1K |
| 09:10 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 39.6K |
| 09:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 90.9K |
| 09:20 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 88.0K |
| 09:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 23.0K |
| 09:30 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 117.2K |
| 09:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 82.4K |
| 09:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 50.0K |
| 09:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 34.0K |
| 09:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 13.7K |
| 09:55 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 3.2K |
| 10:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 10:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.1K |
| 10:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 10:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 10:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 10:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.0K |
| 10:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 11:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.8K |
| 11:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 11:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 13:00 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 20.3K |
| 13:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 13:10 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 1.2K |
| 13:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:20 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 4.1K |
| 13:25 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 1.2K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 127.5K |
| 13:35 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 78.3K |
| 13:40 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 178.0K |
| 13:45 | 16,300.00 | 16,400.00 | 16,200.00 | 16,200.00 | 142.2K |
| 13:50 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 105.4K |
| 13:55 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 10.8K |
| 14:00 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 14.5K |
| 14:05 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 13.8K |
| 14:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.0K |
| 14:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.8K |
| 14:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 109.1K |