18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 8.9K |
| 09:05 | 16,300.00 | 16,600.00 | 16,300.00 | 16,500.00 | 363.6K |
| 09:10 | 16,500.00 | 16,500.00 | 16,100.00 | 16,100.00 | 238.4K |
| 09:15 | 16,400.00 | 16,600.00 | 16,400.00 | 16,400.00 | 64.0K |
| 09:20 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 2.0K |
| 09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.9K |
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.3K |
| 09:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.4K |
| 09:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 09:45 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 5.2K |
| 09:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16.4K |
| 09:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 10:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.2K |
| 10:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 10:15 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 32.8K |
| 10:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.0K |
| 10:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 27.5K |
| 10:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 10:45 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 2.0K |
| 10:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.3K |
| 10:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.5K |
| 11:00 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 15.5K |
| 11:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.2K |
| 11:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.4K |
| 11:15 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 40.3K |
| 11:20 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 6.2K |
| 13:00 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16.2K |
| 13:05 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 1.5K |
| 13:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.8K |
| 13:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.9K |
| 13:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 13:45 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 27.1K |
| 13:50 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 51.2K |
| 13:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 82.5K |
| 14:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 14:05 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 45.3K |
| 14:10 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 4.1K |
| 14:15 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 27.0K |
| 14:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.7K |
| 14:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 11.4K |
| 14:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 13.1K |
| 15:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |