18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.2K |
| 09:10 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 126.0K |
| 09:15 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 25.0K |
| 09:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 42.6K |
| 09:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 8.8K |
| 09:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 09:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.4K |
| 09:45 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 4.3K |
| 09:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 09:55 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 3.8K |
| 10:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.6K |
| 10:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 10:10 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 97.2K |
| 10:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 162.5K |
| 10:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16.1K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.1K |
| 10:30 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 7.6K |
| 10:35 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 3.7K |
| 10:40 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 93.0K |
| 10:45 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 70.7K |
| 10:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 7.6K |
| 10:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 8.9K |
| 11:00 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 36.9K |
| 11:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 50.4K |
| 11:10 | 16,300.00 | 16,500.00 | 16,300.00 | 16,400.00 | 144.3K |
| 11:15 | 16,400.00 | 16,500.00 | 16,300.00 | 16,400.00 | 172.2K |
| 11:20 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 41.1K |
| 11:25 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 31.6K |
| 13:00 | 16,300.00 | 16,300.00 | 16,100.00 | 16,100.00 | 64.9K |
| 13:05 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 158.6K |
| 13:10 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 25.9K |
| 13:15 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 31.5K |
| 13:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 21.8K |
| 13:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 28.0K |
| 13:30 | 16,200.00 | 16,300.00 | 16,200.00 | 16,200.00 | 17.1K |
| 13:35 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 3.6K |
| 13:40 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 1.4K |
| 13:45 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 7.0K |
| 13:50 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 3.7K |
| 13:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 3.1K |
| 14:00 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 9.6K |
| 14:05 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 47.2K |
| 14:10 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 10.7K |
| 14:15 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.7K |
| 14:20 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 38.6K |
| 14:25 | 16,100.00 | 16,300.00 | 16,100.00 | 16,200.00 | 65.2K |
| 14:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 76.0K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |