18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 16,200.00 | 15,900.00 | 16,000.00 | 292.2K |
| 09:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 10.7K |
| 09:10 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 3.6K |
| 09:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 09:35 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 46.3K |
| 09:40 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 237.8K |
| 09:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 16.6K |
| 09:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 30.4K |
| 10:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.6K |
| 10:25 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 10.5K |
| 10:35 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 6.7K |
| 10:40 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 12.9K |
| 10:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.6K |
| 11:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 11:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 11:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 11:15 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 2.3K |
| 11:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.2K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.5K |
| 13:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 13:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.8K |
| 13:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.0K |
| 13:40 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 34.9K |
| 13:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.3K |
| 13:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 8.0K |
| 14:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 10.1K |
| 14:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 594.9K |
| 14:15 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 9.3K |
| 14:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 12.8K |
| 14:25 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 6.3K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 24.7K |