18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 16,100.00 | 15,800.00 | 16,100.00 | 162.7K |
| 09:05 | 15,900.00 | 16,000.00 | 15,800.00 | 15,800.00 | 47.9K |
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.7K |
| 09:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 09:35 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 1.3K |
| 09:40 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 3.0K |
| 09:45 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 17.2K |
| 09:50 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 14.0K |
| 09:55 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 134.9K |
| 10:00 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 4.1K |
| 10:15 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 5.0K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.7K |
| 10:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 24.1K |
| 10:40 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 5.8K |
| 10:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:00 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 11.4K |
| 11:05 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 10.6K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 11:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15.2K |
| 13:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 260.5K |
| 13:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 13.9K |
| 13:35 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 4.8K |
| 13:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.7K |
| 13:45 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 2.4K |
| 13:55 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 42.3K |
| 14:00 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 7.4K |
| 14:05 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 3.0K |
| 14:10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15.4K |
| 14:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.0K |
| 14:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 14:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.1K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 84.2K |