18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 21.3K |
| 09:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 10.1K |
| 09:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 7.9K |
| 09:20 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 25.0K |
| 09:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 146.0K |
| 09:35 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 67.8K |
| 09:40 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 36.0K |
| 09:45 | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 81.5K |
| 09:50 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 17.5K |
| 09:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.0K |
| 10:00 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 91.9K |
| 10:05 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 30.5K |
| 10:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.8K |
| 10:20 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 258.0K |
| 10:25 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 35.5K |
| 10:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.6K |
| 10:40 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 6.1K |
| 10:45 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 11.1K |
| 10:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.3K |
| 11:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 11:10 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 3.1K |
| 11:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 40.0K |
| 11:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.8K |
| 13:00 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 1.3K |
| 13:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 1.6K |
| 13:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.8K |
| 13:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.3K |
| 13:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.3K |
| 13:35 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 10.6K |
| 13:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 16.5K |
| 13:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 13.0K |
| 13:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 13:55 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 5.7K |
| 14:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 3.1K |
| 14:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.0K |
| 14:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 9.6K |
| 14:25 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 12.2K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 162.1K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |