18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 15.0K |
| 09:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:20 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 2.4K |
| 09:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 80.3K |
| 09:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.6K |
| 10:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.8K |
| 10:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 58.9K |
| 10:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 10:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 10:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.2K |
| 10:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.6K |
| 10:45 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 5.5K |
| 10:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 130.3K |
| 10:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 27.9K |
| 11:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.8K |
| 11:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 11:20 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 1.5K |
| 11:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 13:00 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 5.3K |
| 13:05 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 12.2K |
| 13:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 75.7K |
| 13:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 194.7K |
| 13:30 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 56.8K |
| 13:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 10.7K |
| 13:45 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 118.6K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 12.3K |
| 13:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 14:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.0K |
| 14:05 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 5.5K |
| 14:10 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 3.0K |
| 14:20 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 2.2K |
| 14:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 31.0K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |