18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 8.0K |
| 09:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.0K |
| 09:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.7K |
| 09:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.3K |
| 09:40 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 17.7K |
| 09:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 09:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 8.6K |
| 09:55 | 15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 138.5K |
| 10:15 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 29.0K |
| 10:20 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 106.6K |
| 10:25 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 32.6K |
| 10:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 141.4K |
| 10:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 8.9K |
| 10:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 10:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.9K |
| 13:10 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 2.1K |
| 13:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 13:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 7.0K |
| 13:45 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 6.0K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.1K |
| 14:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 14:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.4K |
| 14:10 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 1.9K |
| 14:15 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 32.2K |
| 14:20 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 69.0K |
| 14:25 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 33.0K |
| 14:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 174.1K |