18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,700.00 | 15,900.00 | 45.6K |
| 09:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.6K |
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 09:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 09:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.8K |
| 09:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 09:40 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 32.5K |
| 09:45 | 15,700.00 | 15,800.00 | 15,600.00 | 15,800.00 | 176.0K |
| 09:55 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 14.4K |
| 10:00 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 22.1K |
| 10:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 6.7K |
| 10:10 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 34.0K |
| 10:15 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 2.5K |
| 10:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 11:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.4K |
| 11:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.3K |
| 11:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.3K |
| 11:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 35.6K |
| 11:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 54.6K |
| 13:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.2K |
| 13:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 69.4K |
| 13:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 13:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 13:35 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 184.0K |
| 13:40 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 22.1K |
| 13:45 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 14.7K |
| 13:50 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 113.4K |
| 13:55 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16.7K |
| 14:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 30.7K |
| 14:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15.7K |
| 14:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.4K |
| 14:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 14:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 90.2K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |