18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 199.5K |
| 09:05 | 16,200.00 | 16,400.00 | 16,200.00 | 16,200.00 | 32.0K |
| 09:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 6.0K |
| 09:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.8K |
| 09:30 | 16,100.00 | 16,100.00 | 15,900.00 | 16,100.00 | 152.9K |
| 09:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.0K |
| 09:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 09:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 09:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.8K |
| 10:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.4K |
| 10:10 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 3.1K |
| 10:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 10:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.0K |
| 10:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 11:15 | 16,000.00 | 16,100.00 | 15,900.00 | 16,100.00 | 43.6K |
| 11:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.9K |
| 11:25 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 26.2K |
| 13:00 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 101.2K |
| 13:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 57.4K |
| 13:10 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 6.2K |
| 13:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 7.0K |
| 13:20 | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 44.2K |
| 13:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 78.0K |
| 13:30 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 58.8K |
| 13:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.4K |
| 13:40 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 8.5K |
| 13:45 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 1.5K |
| 13:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.9K |
| 14:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.3K |
| 14:05 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 3.4K |
| 14:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 4.0K |
| 14:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 81.9K |