18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.4K |
| 09:05 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 345.0K |
| 09:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.3K |
| 09:25 | 15,600.00 | 15,600.00 | 15,400.00 | 15,400.00 | 45.7K |
| 09:30 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 72.6K |
| 09:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 10.0K |
| 09:40 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 27.5K |
| 09:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 09:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.1K |
| 09:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 7.2K |
| 10:00 | 15,700.00 | 15,700.00 | 15,600.00 | 15,700.00 | 15.4K |
| 10:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.1K |
| 10:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 10:15 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 40.5K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.9K |
| 10:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 6.0K |
| 10:30 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 8.2K |
| 10:35 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 34.0K |
| 10:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 10:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4.5K |
| 11:00 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 6.8K |
| 11:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15.9K |
| 11:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.4K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 11:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.9K |
| 11:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 13:00 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 93.8K |
| 13:05 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 161.9K |
| 13:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 17.1K |
| 13:15 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 3.0K |
| 13:20 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 2.1K |
| 13:25 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 32.1K |
| 13:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 18.0K |
| 13:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 13:40 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 3.5K |
| 13:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.1K |
| 13:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 13:55 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 4.6K |
| 14:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 14:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.8K |
| 14:10 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 1.2K |
| 14:15 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 4.2K |
| 14:20 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 6.5K |
| 14:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 18.6K |