18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 166.4K |
| 09:05 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 31.1K |
| 09:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.1K |
| 09:25 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 54.3K |
| 09:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.3K |
| 09:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 8.7K |
| 09:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.5K |
| 09:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.3K |
| 09:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.3K |
| 10:00 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 1.4K |
| 10:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.7K |
| 10:10 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 56.2K |
| 10:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.1K |
| 10:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 10:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.2K |
| 10:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.6K |
| 10:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4.2K |
| 10:45 | 15,600.00 | 15,700.00 | 15,600.00 | 15,600.00 | 11.2K |
| 10:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.8K |
| 10:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:00 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 5.1K |
| 11:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 11:15 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 2.5K |
| 13:00 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 133.4K |
| 13:05 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 10.2K |
| 13:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 5.0K |
| 13:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 23.0K |
| 13:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.8K |
| 13:30 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 24.2K |
| 13:35 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 140.8K |
| 13:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.5K |
| 13:55 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 47.1K |
| 14:00 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 35.2K |
| 14:05 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 39.4K |
| 14:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 90.4K |
| 14:15 | 15,500.00 | 15,600.00 | 15,400.00 | 15,600.00 | 128.1K |
| 14:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.4K |
| 14:25 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 26.8K |
| 14:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 101.2K |