18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,900.00 | 15,400.00 | 15,800.00 | 189.6K |
| 09:05 | 15,600.00 | 16,400.00 | 15,600.00 | 16,100.00 | 495.7K |
| 09:10 | 16,100.00 | 16,100.00 | 15,900.00 | 15,900.00 | 106.3K |
| 09:15 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 312.0K |
| 09:20 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 76.7K |
| 09:25 | 15,900.00 | 15,900.00 | 15,600.00 | 15,700.00 | 91.4K |
| 09:30 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 6.7K |
| 09:35 | 15,700.00 | 15,700.00 | 15,500.00 | 15,700.00 | 64.5K |
| 09:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 7.6K |
| 09:45 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 6.4K |
| 09:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.2K |
| 10:00 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 39.7K |
| 10:05 | 15,600.00 | 15,700.00 | 15,500.00 | 15,700.00 | 50.3K |
| 10:10 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 41.0K |
| 10:15 | 15,500.00 | 15,800.00 | 15,400.00 | 15,600.00 | 67.0K |
| 10:20 | 15,600.00 | 15,700.00 | 15,600.00 | 15,600.00 | 3.6K |
| 10:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 10:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 7.3K |
| 10:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 10:50 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 35.9K |
| 10:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.3K |
| 11:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.0K |
| 11:15 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 1.4K |
| 13:00 | 15,600.00 | 15,700.00 | 15,600.00 | 15,600.00 | 5.9K |
| 13:05 | 15,600.00 | 15,700.00 | 15,300.00 | 15,700.00 | 95.8K |
| 13:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 13:25 | 15,500.00 | 15,600.00 | 15,500.00 | 15,500.00 | 78.3K |
| 13:30 | 15,400.00 | 15,700.00 | 15,400.00 | 15,600.00 | 108.2K |
| 13:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 6.6K |
| 13:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 90.4K |
| 14:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.0K |
| 14:10 | 15,600.00 | 15,700.00 | 15,500.00 | 15,700.00 | 110.7K |
| 14:15 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 10.2K |
| 14:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.5K |
| 14:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 6.8K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 97.3K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |