18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 09:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.6K |
| 09:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:15 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.3K |
| 09:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 114.9K |
| 09:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.0K |
| 09:40 | 15,000.00 | 15,000.00 | 14,700.00 | 14,900.00 | 244.5K |
| 09:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.1K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 09:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 4.2K |
| 10:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 6.5K |
| 10:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.9K |
| 10:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 10:20 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 6.1K |
| 10:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 10:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.3K |
| 10:40 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 8.8K |
| 10:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.8K |
| 10:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.6K |
| 11:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 13:00 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 6.4K |
| 13:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 13:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14.6K |
| 13:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 25.8K |
| 13:20 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 3.7K |
| 13:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 6.1K |
| 13:30 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 23.9K |
| 13:35 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 40.8K |
| 13:40 | 15,300.00 | 15,400.00 | 15,200.00 | 15,400.00 | 109.1K |
| 13:45 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 45.8K |
| 13:50 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 42.6K |
| 13:55 | 15,400.00 | 15,500.00 | 15,300.00 | 15,300.00 | 122.0K |
| 14:00 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 11.2K |
| 14:05 | 15,400.00 | 15,500.00 | 15,200.00 | 15,400.00 | 82.9K |
| 14:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.5K |
| 14:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.0K |
| 14:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:25 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 29.3K |
| 14:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 25.4K |