18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 9.8K |
| 09:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2.0K |
| 09:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.0K |
| 09:25 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 84.1K |
| 09:30 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 64.4K |
| 09:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 6.0K |
| 09:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 9.1K |
| 09:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 30.0K |
| 10:00 | 15,100.00 | 15,200.00 | 15,100.00 | 15,100.00 | 2.5K |
| 10:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3.0K |
| 10:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 10.0K |
| 10:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.8K |
| 10:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.6K |
| 10:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 10:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.0K |
| 10:50 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 8.0K |
| 10:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.1K |
| 11:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.5K |
| 11:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.6K |
| 13:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 11.1K |
| 13:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 13:10 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 182.1K |
| 13:15 | 15,200.00 | 15,300.00 | 15,200.00 | 15,200.00 | 16.3K |
| 13:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 20.0K |
| 13:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4.9K |
| 13:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 13:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.4K |
| 13:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 20.2K |
| 13:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 13:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 13:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.7K |
| 14:00 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 2.5K |
| 14:05 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 3.8K |
| 14:10 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 20.5K |
| 14:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.4K |
| 14:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.0K |
| 14:25 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 13.0K |
| 14:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 37.1K |