18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 10.5K |
| 09:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 09:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.0K |
| 09:25 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 0.6K |
| 09:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.0K |
| 09:35 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 7.6K |
| 09:40 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 10.3K |
| 09:45 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 1.2K |
| 09:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.5K |
| 10:05 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 40.9K |
| 10:10 | 14,500.00 | 14,900.00 | 14,400.00 | 14,700.00 | 271.8K |
| 10:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.9K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 11:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 11:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.6K |
| 11:20 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 28.3K |
| 11:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:00 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 1.4K |
| 13:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.8K |
| 13:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.8K |
| 13:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 13:35 | 14,600.00 | 14,600.00 | 14,400.00 | 14,600.00 | 333.9K |
| 13:40 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 20.2K |
| 13:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.6K |
| 13:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 13:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 14:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 16.7K |
| 14:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.6K |
| 14:20 | 14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 22.1K |
| 14:25 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14.2K |
| 14:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 61.5K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |