Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,300.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,000.00 15,000.00 15,000.00 15,000.00 3.0K
09:05 15,000.00 15,100.00 15,000.00 15,100.00 13.1K
09:10 15,000.00 15,000.00 15,000.00 15,000.00 11.6K
09:15 15,000.00 15,000.00 15,000.00 15,000.00 1.6K
09:25 14,900.00 14,900.00 14,900.00 14,900.00 15.6K
09:30 14,900.00 14,900.00 14,900.00 14,900.00 0.4K
09:35 14,800.00 15,000.00 14,700.00 14,900.00 76.0K
09:40 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:45 14,900.00 15,100.00 14,900.00 15,100.00 157.6K
09:50 15,200.00 15,200.00 15,000.00 15,200.00 42.2K
09:55 15,200.00 15,200.00 15,100.00 15,100.00 9.3K
10:00 15,100.00 15,100.00 15,100.00 15,100.00 3.0K
10:05 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:10 15,100.00 15,100.00 15,100.00 15,100.00 1.0K
10:20 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:40 15,000.00 15,100.00 15,000.00 15,100.00 1.0K
10:50 15,100.00 15,100.00 15,100.00 15,100.00 1.3K
10:55 15,000.00 15,100.00 15,000.00 15,100.00 2.0K
11:25 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
13:00 15,000.00 15,000.00 15,000.00 15,000.00 7.0K
13:05 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
13:20 14,900.00 15,000.00 14,700.00 14,900.00 157.1K
13:25 14,800.00 14,900.00 14,800.00 14,900.00 19.7K
13:35 14,900.00 14,900.00 14,900.00 14,900.00 0.3K
13:40 14,800.00 14,800.00 14,800.00 14,800.00 0.6K
13:45 14,800.00 14,900.00 14,800.00 14,900.00 6.1K
14:00 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
14:10 14,800.00 14,800.00 14,800.00 14,800.00 2.7K
14:15 14,900.00 15,000.00 14,900.00 15,000.00 8.4K
14:45 14,800.00 14,800.00 14,800.00 14,800.00 10.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar